结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5 0.7 USD |
+3.52
|
$6.52B 906.95M USD | $33.18M 4.61M USD | $4.9 0.68 USD | $5.09 0.71 USD | $6.52B 906.95M USD | 17.24 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.46 1.04 USD |
+8.76
|
$6.49B 902.26M USD | $122.05M 16.97M USD | $6.87 0.96 USD | $7.53 1.05 USD | $6.49B 902.26M USD | 373.00 | $0.02 0.002 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.53 1.19 USD |
+5.7
|
$6.34B 881.3M USD | $11.85M 1.65M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.34B 881.3M USD | 12.92 | $0.66 0.09 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.42 1.17 USD |
+6.31
|
$6.19B 860.62M USD | $32.54M 4.52M USD | $7.73 1.07 USD | $8.53 1.19 USD | $6.19B 860.62M USD | 24.76 | $0.34 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.06 2.23 USD |
+2.49
|
$6.09B 846.3M USD | $3.83M 533.07K USD | $15.75 2.19 USD | $16.18 2.25 USD | $6.09B 846.3M USD | 14.73 | $1.09 0.15 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.93 2.49 USD |
+6.22
|
$6.07B 843.98M USD | $12.52M 1.74M USD | $17.16 2.39 USD | $18.4 2.56 USD | $6.07B 843.98M USD | 66.40 | $0.27 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $37.32 5.19 USD |
+0.3
|
$5.99B 833.17M USD | $1.78M 247.18K USD | $36.94 5.14 USD | $38.13 5.3 USD | $5.99B 833.17M USD | 0 | -$0.41 -0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.41 0.47 USD |
+4.6
|
$5.91B 821.2M USD | $35.57M 4.95M USD | $3.18 0.44 USD | $3.45 0.48 USD | $5.91B 821.2M USD | 170.50 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.12 0.43 USD |
+5.05
|
$5.85B 813.15M USD | $25.6M 3.56M USD | $3 0.42 USD | $3.16 0.44 USD | $5.85B 813.15M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.52 0.63 USD |
+2.26
|
$5.77B 801.8M USD | $5.27M 732.44K USD | $4.43 0.62 USD | $4.54 0.63 USD | $5.77B 801.8M USD | 30.13 | $0.15 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.11 4.33 USD |
+10.01
|
$5.67B 788.08M USD | $5.25M 729.86K USD | $29.2 4.06 USD | $31.11 4.33 USD | $5.67B 788.08M USD | 18.62 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24 3.34 USD |
+2.91
|
$5.64B 784.25M USD | $3.16M 439.87K USD | $23.76 3.3 USD | $24.5 3.41 USD | $5.64B 784.25M USD | 96.00 | $0.25 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.02 0.42 USD |
+5.23
|
$5.58B 776M USD | $57.53M 8M USD | $2.83 0.39 USD | $3.04 0.42 USD | $5.58B 776M USD | 50.33 | $0.06 0.008 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.61 1.89 USD |
+1.72
|
$5.5B 764.36M USD | $1.82M 252.52K USD | $13.41 1.86 USD | $13.76 1.91 USD | $5.5B 764.36M USD | 19.44 | $0.7 0.1 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.71 3.16 USD |
+7.98
|
$5.49B 763.59M USD | $4.54M 631.65K USD | $21.3 2.96 USD | $22.8 3.17 USD | $5.49B 763.59M USD | 0 | -$0.16 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.45 1.59 USD |
+0.35
|
$5.46B 759.03M USD | $1.83M 254.85K USD | $11.43 1.59 USD | $11.62 1.62 USD | $5.46B 759.03M USD | 15.26 | $0.75 0.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.49 5.21 USD |
+2.71
|
$5.33B 740.8M USD | $1.5M 208.87K USD | $37.24 5.18 USD | $38.58 5.36 USD | $5.33B 740.8M USD | 32.60 | $1.15 0.16 USD | |
| PHENIX OPTICS 600071.SS | $18.59 2.58 USD |
+3.16
|
$5.23B 727.82M USD | $3.65M 507.51K USD | $18.29 2.54 USD | $18.77 2.61 USD | $5.23B 727.82M USD | 0 | -$0.25 -0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.26 0.45 USD |
+3.49
|
$5.17B 718.81M USD | $9.22M 1.28M USD | $3.2 0.44 USD | $3.31 0.46 USD | $5.17B 718.81M USD | 108.66 | $0.03 0.004 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $7.67 1.07 USD |
+10.04
|
$5.11B 710.26M USD | $24.4M 3.39M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.11B 710.26M USD | 76.70 | $0.1 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.19 1.83 USD |
+2.01
|
$5.01B 696.97M USD | $6.06M 843.26K USD | $13.13 1.83 USD | $13.43 1.87 USD | $5.01B 696.97M USD | 9.15 | $1.44 0.2 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
+2.84
|
$5.01B 696.12M USD | $32.38M 3.89M USD | $2.12 0.29 USD | $2.2 0.31 USD | $5.01B 696.12M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.7 1.07 USD |
+4.62
|
$4.98B 692.57M USD | $28.71M 3.99M USD | $7.25 1.01 USD | $7.75 1.08 USD | $4.98B 692.57M USD | 110.00 | $0.07 0.009 USD | |
| BLACK PEONY 600510.SS | $4.79 0.67 USD |
+5.27
|
$4.94B 687.35M USD | $10.4M 1.45M USD | $4.57 0.64 USD | $4.79 0.67 USD | $4.94B 687.35M USD | 95.79 | $0.05 0.006 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $38.19 5.31 USD |
+5.26
|
$4.92B 683.94M USD | $14.73M 2.05M USD | $35.1 4.88 USD | $38.99 5.42 USD | $4.92B 683.94M USD | 166.04 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.34 1.58 USD |
+3.75
|
$4.92B 683.75M USD | $11.45M 1.59M USD | $11.09 1.54 USD | $11.67 1.62 USD | $4.92B 683.75M USD | 0 | -$0.68 -0.09 USD | |
| DONGAN ENGINE 600178.SS | $10.38 1.44 USD |
+2.57
|
$4.89B 679.67M USD | $14.31M 1.99M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.89B 679.67M USD | 1038.00 | $0.01 0.001 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.12 1.55 USD |
0
|
$4.85B 674.91M USD | $4.32M 600.04K USD | $10.98 1.53 USD | $11.33 1.58 USD | $4.85B 674.91M USD | 9.50 | $1.17 0.16 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.44 3.12 USD |
+2.09
|
$4.85B 674.38M USD | $6.38M 886.47K USD | $22.22 3.09 USD | $23.15 3.22 USD | $4.85B 674.38M USD | 140.25 | $0.16 0.02 USD | |
| S GITI 600182.SS | $14.1 1.96 USD |
+1.37
|
$4.79B 666.57M USD | $2.06M 285.98K USD | $14.08 1.96 USD | $14.28 1.99 USD | $4.79B 666.57M USD | 23.11 | $0.61 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.5 2.85 USD |
+2.4
|
$4.76B 662.5M USD | $2.61M 363.47K USD | $20.3 2.82 USD | $20.79 2.89 USD | $4.76B 662.5M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.86 1.37 USD |
+4.56
|
$4.65B 646.04M USD | $6.06M 842.19K USD | $9.64 1.34 USD | $10.08 1.4 USD | $4.65B 646.04M USD | 32.86 | $0.3 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $7.91 1.1 USD |
+4.49
|
$4.55B 632M USD | $3.36M 466.55K USD | $7.74 1.08 USD | $7.94 1.1 USD | $4.55B 632M USD | 19.77 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.24 1.56 USD |
+0.63
|
$4.54B 631.88M USD | $5.5M 765.03K USD | $11.21 1.56 USD | $11.56 1.61 USD | $4.54B 631.88M USD | 25.54 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.29 1.43 USD |
+4.68
|
$4.52B 627.81M USD | $13.88M 1.93M USD | $9.98 1.39 USD | $10.81 1.5 USD | $4.52B 627.81M USD | 25.72 | $0.4 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+4.95
|
$4.47B 621.4M USD | $44.83M 6.23M USD | $4.02 0.56 USD | $4.25 0.59 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.37 0.47 USD |
+4.66
|
$4.45B 618.87M USD | $13.3M 1.85M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.45B 618.87M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.27 3.79 USD |
+4.36
|
$4.44B 617.47M USD | $1.34M 186.25K USD | $26.78 3.72 USD | $27.93 3.88 USD | $4.44B 617.47M USD | 18.17 | $1.5 0.21 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.05 4.87 USD |
+4.44
|
$4.35B 605.13M USD | $946.44K 131.6K USD | $33.65 4.68 USD | $35.2 4.89 USD | $4.35B 605.13M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $39.18 5.45 USD |
+2.54
|
$4.34B 602.95M USD | $5.91M 821.24K USD | $37.07 5.15 USD | $39.39 5.48 USD | $4.34B 602.95M USD | 23.32 | $1.68 0.23 USD | |
| GRAND ORIENT 600327.SS | $4.9 0.68 USD |
+2.73
|
$4.34B 602.81M USD | $27.14M 3.77M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.34B 602.81M USD | 32.66 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.73 0.66 USD |
+3.28
|
$4.32B 601.07M USD | $7.27M 1.01M USD | $4.56 0.63 USD | $4.74 0.66 USD | $4.32B 601.07M USD | 236.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.29 1.57 USD |
+3.01
|
$4.31B 599.42M USD | $7.35M 1.02M USD | $11.18 1.55 USD | $11.44 1.59 USD | $4.31B 599.42M USD | 94.08 | $0.12 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.89 0.54 USD |
+4.01
|
$4.3B 597.21M USD | $24.9M 3.46M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.3B 597.21M USD | 13.89 | $0.28 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.42 1.03 USD |
+4.51
|
$4.23B 588.68M USD | $33.64M 4.68M USD | $6.8 0.95 USD | $7.5 1.04 USD | $4.23B 588.68M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.6 1.89 USD |
+3.9
|
$4.2B 583.62M USD | $21.69M 3.02M USD | $13.12 1.82 USD | $14.1 1.96 USD | $4.2B 583.62M USD | 123.63 | $0.11 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.51 0.77 USD |
+9.98
|
$4.19B 583.28M USD | $94.26M 13.11M USD | $4.88 0.68 USD | $5.51 0.77 USD | $4.19B 583.28M USD | 34.43 | $0.16 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
+6.53
|
$4.17B 579.96M USD | $9.86M 1.37M USD | $5.48 0.76 USD | $5.82 0.81 USD | $4.17B 579.96M USD | 9.84 | $0.58 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+1.51
|
$578.77M — | $227K — | $0.33 — | $0.34 — | $578.77M — | 16.85 | $0.02 — | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+3.98
|
$4.13B 574.21M USD | $62.37M 8.67M USD | $3.42 0.48 USD | $3.69 0.51 USD | $4.13B 574.21M USD | 0 | -$0.17 -0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.45 1.59 USD |
+1.69
|
$4.05B 562.83M USD | $5.19M 721.36K USD | $11.34 1.58 USD | $11.77 1.64 USD | $4.05B 562.83M USD | 14.31 | $0.8 0.11 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $8.15 1.13 USD |
+3.42
|
$4.04B 561.59M USD | $20.89M 2.9M USD | $7.57 1.05 USD | $8.5 1.18 USD | $4.04B 561.59M USD | 271.66 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.68 1.07 USD |
+5.06
|
$4.03B 560.07M USD | $6.1M 847.6K USD | $7.39 1.03 USD | $7.84 1.09 USD | $4.03B 560.07M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.91 0.54 USD |
+4.83
|
$4.02B 559.15M USD | $13.84M 1.92M USD | $3.74 0.52 USD | $4.01 0.56 USD | $4.02B 559.15M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.13 3.08 USD |
+2.69
|
$3.97B 551.4M USD | $2.03M 282.8K USD | $21.68 3.01 USD | $22.83 3.17 USD | $3.97B 551.4M USD | 0 | -$0.1 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.22 1.28 USD |
+3.13
|
$3.96B 550.37M USD | $7.95M 1.11M USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.96B 550.37M USD | 76.83 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.04 1.12 USD |
+3.47
|
$3.95B 548.67M USD | $14.4M 2M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.95B 548.67M USD | 13.62 | $0.59 0.08 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.95 2.5 USD |
+6.97
|
$3.94B 547.49M USD | $7.2M 1M USD | $17.34 2.41 USD | $18.25 2.54 USD | $3.94B 547.49M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.39 0.47 USD |
+3.67
|
$3.93B 547.03M USD | $15.84M 2.2M USD | $3.28 0.46 USD | $3.43 0.48 USD | $3.93B 547.03M USD | 30.81 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.82
|
$3.91B 543.86M USD | $13.37M 1.86M USD | $9.6 1.33 USD | $10.08 1.4 USD | $3.91B 543.86M USD | 140.71 | $0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.39 2.42 USD |
-0.34
|
$3.91B 543.24M USD | $12.17M 1.69M USD | $17.11 2.38 USD | $17.8 2.47 USD | $3.91B 543.24M USD | 29.98 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.47 2.29 USD |
+1.92
|
$3.89B 541.39M USD | $5.41M 752.59K USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.89B 541.39M USD | 149.72 | $0.11 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.92 1.38 USD |
+1.02
|
$3.87B 538.3M USD | $1.37M 190.38K USD | $9.87 1.37 USD | $10.06 1.4 USD | $3.87B 538.3M USD | 13.05 | $0.76 0.11 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.72 2.05 USD |
+1.45
|
$3.87B 537.62M USD | $716.7K 99.65K USD | $14.56 2.02 USD | $14.92 2.07 USD | $3.87B 537.62M USD | 11.59 | $1.27 0.18 USD | |
| AEOLUS 600469.SS | $5.29 0.74 USD |
+3.52
|
$3.86B 536.54M USD | $5.88M 817.66K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.86B 536.54M USD | 11.25 | $0.47 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $30.56 4.25 USD |
+10.01
|
$3.84B 534.24M USD | $2.28M 317.68K USD | $27.8 3.87 USD | $30.56 4.25 USD | $3.84B 534.24M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.76 2.61 USD |
+1.96
|
$3.73B 518.79M USD | $12.29M 1.71M USD | $18.15 2.52 USD | $19.2 2.67 USD | $3.73B 518.79M USD | 34.74 | $0.54 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.22 1.98 USD |
+2.08
|
$3.72B 516.76M USD | $2.79M 387.43K USD | $14.06 1.95 USD | $14.72 2.05 USD | $3.72B 516.76M USD | 158.00 | $0.09 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+2.7
|
$3.7B 514.2M USD | $27.71M 3.85M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $25.73 3.58 USD |
+5.49
|
$3.58B 497.52M USD | $1.14M 158.07K USD | $25.3 3.52 USD | $26.1 3.63 USD | $3.58B 497.52M USD | 21.80 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.97 1.39 USD |
+5.95
|
$3.57B 496.96M USD | $6.24M 867.89K USD | $9.76 1.36 USD | $10.07 1.4 USD | $3.57B 496.96M USD | 20.77 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.48 2.57 USD |
+2.1
|
$3.56B 494.89M USD | $15.83M 2.2M USD | $18 2.5 USD | $19.53 2.72 USD | $3.56B 494.89M USD | 52.79 | $0.35 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.69 0.79 USD |
+4.4
|
$3.48B 483.36M USD | $6.84M 951.31K USD | $5.53 0.77 USD | $5.71 0.79 USD | $3.48B 483.36M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.89 1.79 USD |
+5.57
|
$3.46B 481.54M USD | $8.54M 1.19M USD | $12.41 1.73 USD | $12.91 1.8 USD | $3.46B 481.54M USD | 184.14 | $0.07 0.009 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.44 2.7 USD |
+3.9
|
$3.45B 479.5M USD | $16.58M 2.31M USD | $19 2.64 USD | $19.97 2.78 USD | $3.45B 479.5M USD | 18.33 | $1.06 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.07 3.49 USD |
+2.58
|
$3.42B 475.88M USD | $2.57M 357.05K USD | $24.86 3.46 USD | $25.98 3.61 USD | $3.42B 475.88M USD | 15.76 | $1.59 0.22 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.24 1.01 USD |
+6.63
|
$3.41B 473.54M USD | $10.71M 1.49M USD | $6.72 0.93 USD | $7.38 1.03 USD | $3.41B 473.54M USD | 60.33 | $0.12 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.04 1.26 USD |
+4.75
|
$3.4B 472.92M USD | $14.46M 2.01M USD | $8.43 1.17 USD | $9.06 1.26 USD | $3.4B 472.92M USD | 27.39 | $0.33 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $24.53 3.41 USD |
+10
|
$3.4B 472.52M USD | $18.91M 2.63M USD | $21.36 2.97 USD | $24.53 3.41 USD | $3.4B 472.52M USD | 32.27 | $0.76 0.11 USD | |
| BEI BA MEDIA 600386.SS | $4.16 0.58 USD |
+2.21
|
$3.35B 466.44M USD | $10.97M 1.52M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.35B 466.44M USD | 138.66 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.69 1.07 USD |
+1.99
|
$3.35B 465.76M USD | $9.38M 1.3M USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.35B 465.76M USD | 40.47 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.32 1.71 USD |
+0.65
|
$3.34B 463.75M USD | $3.03M 421.59K USD | $12.3 1.71 USD | $12.55 1.74 USD | $3.34B 463.75M USD | 18.11 | $0.68 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.29 1.15 USD |
+4.28
|
$3.32B 462.08M USD | $15.77M 2.19M USD | $7.8 1.08 USD | $8.42 1.17 USD | $3.32B 462.08M USD | 82.90 | $0.1 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.27 1.71 USD |
+0.66
|
$3.31B 460.85M USD | $9.87M 1.37M USD | $11.97 1.66 USD | $12.43 1.73 USD | $3.31B 460.85M USD | 28.53 | $0.43 0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $23.3 3.24 USD |
+10.01
|
$3.3B 458.66M USD | $2.82M 392K USD | $23.29 3.24 USD | $23.3 3.24 USD | $3.3B 458.66M USD | 20.43 | $1.14 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.89 1.38 USD |
+10.01
|
$3.28B 455.46M USD | $9.16M 1.27M USD | $9.71 1.35 USD | $9.89 1.38 USD | $3.28B 455.46M USD | 10.41 | $0.95 0.13 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.7 1.07 USD |
+4.47
|
$3.27B 454.87M USD | $11.92M 1.66M USD | $7.4 1.03 USD | $7.75 1.08 USD | $3.27B 454.87M USD | 55.00 | $0.14 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.92 0.82 USD |
+7.83
|
$3.22B 448.33M USD | $37.26M 5.18M USD | $5.31 0.74 USD | $5.94 0.83 USD | $3.22B 448.33M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.77 1.36 USD |
+4.27
|
$3.22B 448.21M USD | $43.48M 6.05M USD | $9.54 1.33 USD | $10.17 1.41 USD | $3.22B 448.21M USD | 75.15 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
+4.22
|
$3.2B 444.46M USD | $6.28M 873.47K USD | $13.91 1.93 USD | $14.48 2.01 USD | $3.2B 444.46M USD | 15.74 | $0.91 0.13 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.7 1.63 USD |
+1.74
|
$3.19B 443.49M USD | $2.87M 399.15K USD | $11.6 1.61 USD | $11.84 1.65 USD | $3.19B 443.49M USD | 11.69 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.57 1.05 USD |
+4.27
|
$3.18B 441.96M USD | $5.61M 780.73K USD | $7.39 1.03 USD | $7.59 1.06 USD | $3.18B 441.96M USD | 19.92 | $0.38 0.05 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.27 1.85 USD |
+2.87
|
$3.14B 437.27M USD | $3M 417.13K USD | $13.06 1.82 USD | $13.56 1.89 USD | $3.14B 437.27M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.85 1.23 USD |
+5.36
|
$3.13B 434.6M USD | $7.67M 1.07M USD | $8.75 1.22 USD | $9 1.25 USD | $3.13B 434.6M USD | 9.94 | $0.89 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $26.46 3.68 USD |
+6.44
|
$3.09B 428.95M USD | $10.7M 1.49M USD | $25.25 3.51 USD | $27.35 3.8 USD | $3.09B 428.95M USD | 264.59 | $0.1 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.46 0.76 USD |
+7.06
|
$3.03B 421.77M USD | $3.88M 539.68K USD | $5.19 0.72 USD | $5.55 0.77 USD | $3.03B 421.77M USD | 182.00 | $0.03 0.004 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.19 0.44 USD |
+2.57
|
$3.03B 421.6M USD | $16.81M 2.34M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.03B 421.6M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.77 3.03 USD |
+3.91
|
$2.99B 415.3M USD | $1.29M 179.65K USD | $21.15 2.94 USD | $22.08 3.07 USD | $2.99B 415.3M USD | 0 | -$1 -0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.22 1.84 USD |
+6.1
|
$2.98B 414.74M USD | $33.13M 4.61M USD | $12.02 1.67 USD | $13.36 1.86 USD | $2.98B 414.74M USD | 22.03 | $0.6 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.49 1.18 USD |
+2.66
|
$2.95B 410.15M USD | $7.05M 979.72K USD | $8.38 1.17 USD | $8.57 1.19 USD | $2.95B 410.15M USD | 9.98 | $0.85 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}