结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.75 1 USD |
-4.39
|
CN¥6.94B 1.02B USD | CN¥15.93M 2.35M USD | CN¥6.73 0.99 USD | CN¥7.12 1.05 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.46 2.13 USD |
+1.54
|
CN¥6.93B 1.02B USD | CN¥13.71M 2.02M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥6.93B 1.02B USD | 37.07 | CN¥0.39 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.02 6.35 USD |
-6.21
|
CN¥6.91B 1.02B USD | CN¥7.07M 1.04M USD | CN¥43.00 6.34 USD | CN¥45.87 6.77 USD | CN¥6.91B 1.02B USD | 430.19 | CN¥0.10 0.01 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.19 4.31 USD |
+3.14
|
CN¥6.85B 1.01B USD | CN¥3.24M 478.54K USD | CN¥28.30 4.18 USD | CN¥29.67 4.38 USD | CN¥6.85B 1.01B USD | 54.05 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.96 8.4 USD |
+10
|
CN¥6.72B 991.65M USD | CN¥7.17M 1.06M USD | CN¥53.33 7.87 USD | CN¥56.96 8.4 USD | CN¥6.72B 991.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥127.14 18.76 USD |
-1.59
|
CN¥6.70B 988.52M USD | CN¥1.31M 192.65K USD | CN¥126.12 18.61 USD | CN¥134.20 19.8 USD | CN¥6.70B 988.52M USD | 44.61 | CN¥2.85 0.42 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥6.64B 979.32M USD | CN¥50.19M 7.41M USD | CN¥1.59 0.23 USD | CN¥1.69 0.25 USD | CN¥6.64B 979.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥6.60B 974.5M USD | CN¥8.35M 1.23M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥6.59B 972.47M USD | CN¥15.85M 2.34M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥6.59B 972.47M USD | 62.50 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.50 2.73 USD |
-3.44
|
CN¥6.53B 963.53M USD | CN¥15.11M 2.23M USD | CN¥18.42 2.72 USD | CN¥19.76 2.92 USD | CN¥6.53B 963.53M USD | 71.15 | CN¥0.26 0.04 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.23 4.46 USD |
+3.85
|
CN¥6.47B 954.63M USD | CN¥5.43M 801.79K USD | CN¥29.21 4.31 USD | CN¥30.75 4.54 USD | CN¥6.47B 954.63M USD | 34.35 | CN¥0.88 0.13 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥6.41B 945.53M USD | CN¥26.07M 3.85M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥6.41B 945.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.45 4.64 USD |
+2.95
|
CN¥6.38B 940.72M USD | CN¥4.20M 619.54K USD | CN¥30.39 4.48 USD | CN¥31.90 4.71 USD | CN¥6.38B 940.72M USD | 21.25 | CN¥1.48 0.22 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.32 2.11 USD |
-4.41
|
CN¥6.21B 916.23M USD | CN¥9.26M 1.37M USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥6.21B 916.23M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.10 5.33 USD |
-6.36
|
CN¥6.21B 915.65M USD | CN¥5.18M 763.59K USD | CN¥36.10 5.33 USD | CN¥38.60 5.7 USD | CN¥6.21B 915.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥6.17B 909.86M USD | CN¥14.30M 2.11M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥6.17B 909.86M USD | 25.86 | CN¥0.15 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.09 1.78 USD |
+1.77
|
CN¥6.14B 905.74M USD | CN¥3.78M 558.14K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥6.14B 905.74M USD | 302.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.75 1.88 USD |
+1.11
|
CN¥6.01B 886.2M USD | CN¥2.03M 300.2K USD | CN¥12.50 1.84 USD | CN¥12.80 1.89 USD | CN¥6.01B 886.2M USD | 32.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.88 2.05 USD |
-0.5
|
CN¥5.88B 867.58M USD | CN¥6.04M 891.43K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥5.88B 867.58M USD | 55.52 | CN¥0.25 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.54 2.15 USD |
+5.13
|
CN¥5.85B 863.3M USD | CN¥6.43M 948.59K USD | CN¥13.71 2.02 USD | CN¥14.66 2.16 USD | CN¥5.85B 863.3M USD | 27.43 | CN¥0.53 0.08 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥5.83B 860.34M USD | CN¥3.90M 574.78K USD | CN¥22.27 3.29 USD | CN¥23.12 3.41 USD | CN¥5.83B 860.34M USD | 446.19 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥5.81B 857.35M USD | CN¥18.78M 2.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥5.81B 857.35M USD | 91.07 | CN¥0.13 0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.96 1.32 USD |
+1.24
|
CN¥5.72B 843.9M USD | CN¥2.54M 374.5K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥5.72B 843.9M USD | 27.15 | CN¥0.33 0.05 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥5.66B 835.7M USD | CN¥3.00M 443.33K USD | CN¥7.24 1.07 USD | CN¥7.45 1.1 USD | CN¥5.66B 835.7M USD | 11.36 | CN¥0.65 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.84 1.75 USD |
+2.87
|
CN¥5.60B 825.79M USD | CN¥1.68M 247.75K USD | CN¥11.51 1.7 USD | CN¥11.86 1.75 USD | CN¥5.60B 825.79M USD | 19.73 | CN¥0.60 0.09 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.51 1.11 USD |
+2.46
|
CN¥5.58B 823.37M USD | CN¥6.47M 955.12K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥5.58B 823.37M USD | 12.51 | CN¥0.60 0.09 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.87 2.49 USD |
+2.43
|
CN¥5.57B 821.26M USD | CN¥21.16M 3.12M USD | CN¥16.47 2.43 USD | CN¥17.25 2.55 USD | CN¥5.57B 821.26M USD | 73.34 | CN¥0.23 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥39.80 5.87 USD |
+0.3
|
CN¥5.53B 816.65M USD | CN¥8.09M 1.19M USD | CN¥37.68 5.56 USD | CN¥39.88 5.88 USD | CN¥5.53B 816.65M USD | 32.35 | CN¥1.23 0.18 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.75 1.44 USD |
+5.86
|
CN¥5.39B 795.57M USD | CN¥5.11M 753.59K USD | CN¥9.22 1.36 USD | CN¥9.85 1.45 USD | CN¥5.39B 795.57M USD | 243.75 | CN¥0.04 0.005 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.15 2.09 USD |
+3.44
|
CN¥5.36B 790.84M USD | CN¥5.09M 751.53K USD | CN¥13.65 2.01 USD | CN¥14.19 2.09 USD | CN¥5.36B 790.84M USD | 10.71 | CN¥1.32 0.19 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥5.31B 782.98M USD | CN¥30.95M 4.57M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥5.31B 782.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥5.18B 764.24M USD | CN¥9.55M 1.41M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥5.18B 764.24M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.39 0.8 USD |
+2.47
|
CN¥5.12B 754.88M USD | CN¥16.46M 2.43M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥5.12B 754.88M USD | 10.16 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.27 1.81 USD |
+2.34
|
CN¥5.01B 738.71M USD | CN¥2.40M 353.79K USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥5.01B 738.71M USD | 30.67 | CN¥0.40 0.06 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.71 2.17 USD |
+3.96
|
CN¥5.00B 737.94M USD | CN¥7.97M 1.18M USD | CN¥14.51 2.14 USD | CN¥14.86 2.19 USD | CN¥5.00B 737.94M USD | 22.63 | CN¥0.65 0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥5.00B 737.64M USD | CN¥10.36M 1.53M USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥5.00B 737.64M USD | 28.99 | CN¥0.30 0.04 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥4.96B 732.35M USD | CN¥15.32M 2.26M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥4.91B 725.17M USD | CN¥9.39M 1.39M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥4.91B 725.17M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.80 2.33 USD |
+6.54
|
CN¥4.88B 719.5M USD | CN¥14.21M 2.1M USD | CN¥14.85 2.19 USD | CN¥16.26 2.4 USD | CN¥4.88B 719.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥4.86B 717.02M USD | CN¥8.55M 1.26M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.86B 717.02M USD | 16.05 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥4.83B 712.83M USD | CN¥12.61M 1.86M USD | CN¥10.56 1.56 USD | CN¥11.50 1.7 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.57 3.18 USD |
+2.76
|
CN¥4.80B 708.73M USD | CN¥2.69M 396.65K USD | CN¥20.83 3.07 USD | CN¥21.88 3.23 USD | CN¥4.80B 708.73M USD | 74.37 | CN¥0.29 0.04 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.78 5.43 USD |
-0.38
|
CN¥4.80B 707.9M USD | CN¥3.49M 514.91K USD | CN¥36.55 5.39 USD | CN¥37.38 5.52 USD | CN¥4.80B 707.9M USD | 94.30 | CN¥0.39 0.06 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.30 3.14 USD |
-5.88
|
CN¥4.78B 704.98M USD | CN¥22.51M 3.32M USD | CN¥20.38 3.01 USD | CN¥24.24 3.58 USD | CN¥4.78B 704.98M USD | 101.42 | CN¥0.21 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.94 2.5 USD |
-0.94
|
CN¥4.77B 703.78M USD | CN¥3.80M 561.11K USD | CN¥16.81 2.48 USD | CN¥17.22 2.54 USD | CN¥4.77B 703.78M USD | 188.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥4.71B 695.22M USD | CN¥4.46M 657.35K USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥4.71B 695.22M USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.02 2.22 USD |
+1.97
|
CN¥4.68B 689.99M USD | CN¥6.15M 907.64K USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥4.68B 689.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.02 1.48 USD |
+2.24
|
CN¥4.67B 689.65M USD | CN¥11.56M 1.71M USD | CN¥9.71 1.43 USD | CN¥10.09 1.49 USD | CN¥4.67B 689.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.25 2.84 USD |
+0.89
|
CN¥4.63B 683.18M USD | CN¥3.38M 498.67K USD | CN¥19.03 2.81 USD | CN¥19.47 2.87 USD | CN¥4.63B 683.18M USD | 0 | -CN¥2.87 -0.4 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.22 0.48 USD |
+3.54
|
CN¥4.63B 682.72M USD | CN¥14.33M 2.11M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.63B 682.72M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥4.61B 680M USD | CN¥5.90M 871.22K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥4.61B 680M USD | 46.13 | CN¥0.15 0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.60B 679.32M USD | CN¥13.33M 1.97M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥4.60B 679.32M USD | 28.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.70 2.17 USD |
+10.03
|
CN¥4.60B 678.29M USD | CN¥10.36M 1.53M USD | CN¥13.49 1.99 USD | CN¥14.70 2.17 USD | CN¥4.60B 678.29M USD | 17.09 | CN¥0.86 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.46 1.69 USD |
-9.98
|
CN¥4.60B 678.01M USD | CN¥155.20K 22.9K USD | CN¥11.46 1.69 USD | CN¥11.46 1.69 USD | CN¥4.60B 678.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.86 2.78 USD |
+2.33
|
CN¥4.56B 672.92M USD | CN¥5.61M 827.47K USD | CN¥18.60 2.74 USD | CN¥19.19 2.83 USD | CN¥4.56B 672.92M USD | 377.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥4.56B 672.33M USD | CN¥3.30M 487.07K USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥4.56B 672.33M USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.65 1.28 USD |
-1.82
|
CN¥4.54B 669.39M USD | CN¥5.63M 830.03K USD | CN¥8.46 1.25 USD | CN¥9.17 1.35 USD | CN¥4.54B 669.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.20 1.65 USD |
+2.19
|
CN¥4.53B 668.14M USD | CN¥6.72M 991.61K USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥4.53B 668.14M USD | 23.33 | CN¥0.48 0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.26 1.96 USD |
+6.94
|
CN¥4.49B 662.33M USD | CN¥13.04M 1.92M USD | CN¥12.41 1.83 USD | CN¥13.48 1.99 USD | CN¥4.49B 662.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.23 1.51 USD |
+3.02
|
CN¥4.49B 662.32M USD | CN¥8.64M 1.27M USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥4.49B 662.32M USD | 31.96 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.14 3.71 USD |
-5.49
|
CN¥4.49B 662.18M USD | CN¥12.04M 1.78M USD | CN¥24.50 3.61 USD | CN¥26.47 3.91 USD | CN¥4.49B 662.18M USD | 41.89 | CN¥0.60 0.09 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.21 2.83 USD |
+0.42
|
CN¥4.48B 660.37M USD | CN¥13.68M 2.02M USD | CN¥18.66 2.75 USD | CN¥19.80 2.92 USD | CN¥4.48B 660.37M USD | 56.49 | CN¥0.34 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.18 2.09 USD |
+3.28
|
CN¥4.46B 657.95M USD | CN¥2.85M 420.42K USD | CN¥13.65 2.01 USD | CN¥14.29 2.11 USD | CN¥4.46B 657.95M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.98 2.51 USD |
+2.23
|
CN¥4.46B 657.64M USD | CN¥1.61M 237.52K USD | CN¥16.51 2.44 USD | CN¥17.36 2.56 USD | CN¥4.46B 657.64M USD | 10.35 | CN¥1.64 0.24 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.22 1.66 USD |
+0.81
|
CN¥4.46B 657.39M USD | CN¥5.40M 797.48K USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥4.46B 657.39M USD | 48.78 | CN¥0.23 0.03 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.75 4.09 USD |
+4.44
|
CN¥4.44B 655.8M USD | CN¥2.98M 439.23K USD | CN¥26.66 3.93 USD | CN¥28.08 4.14 USD | CN¥4.44B 655.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.00 4.28 USD |
+3.02
|
CN¥4.42B 651.54M USD | CN¥7.84M 1.16M USD | CN¥27.77 4.1 USD | CN¥29.17 4.3 USD | CN¥4.42B 651.54M USD | 263.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥4.38B 646.97M USD | CN¥11.74M 1.73M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥4.38B 646.97M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.90 2.35 USD |
+1.08
|
CN¥4.27B 630.32M USD | CN¥5.17M 763.21K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥4.27B 630.32M USD | 51.29 | CN¥0.31 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥4.25B 627.5M USD | CN¥18.42M 2.72M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.25B 627.5M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.50 2.29 USD |
+4.66
|
CN¥4.20B 619.13M USD | CN¥8.58M 1.27M USD | CN¥14.70 2.17 USD | CN¥16.04 2.37 USD | CN¥4.20B 619.13M USD | 20.66 | CN¥0.75 0.11 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.43 1.69 USD |
+5.25
|
CN¥4.19B 617.83M USD | CN¥8.70M 1.28M USD | CN¥10.86 1.6 USD | CN¥11.60 1.71 USD | CN¥4.19B 617.83M USD | 12.56 | CN¥0.91 0.13 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.62 1.42 USD |
-10.01
|
CN¥4.09B 603.05M USD | CN¥26.72M 3.94M USD | CN¥9.62 1.42 USD | CN¥10.56 1.56 USD | CN¥4.09B 603.05M USD | 74.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.92 1.76 USD |
+2.76
|
CN¥4.08B 602.62M USD | CN¥3.38M 498.35K USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥4.08B 602.62M USD | 9.69 | CN¥1.23 0.18 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.90 1.61 USD |
+2.83
|
CN¥3.83B 565.55M USD | CN¥6.49M 956.98K USD | CN¥10.57 1.56 USD | CN¥11.11 1.64 USD | CN¥3.83B 565.55M USD | 29.45 | CN¥0.37 0.05 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.52 1.4 USD |
-0.1
|
CN¥3.83B 564.82M USD | CN¥50.24M 7.41M USD | CN¥9.10 1.34 USD | CN¥9.91 1.46 USD | CN¥3.83B 564.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.05 2.37 USD |
+10.01
|
CN¥3.82B 564.17M USD | CN¥24.18M 3.57M USD | CN¥13.90 2.05 USD | CN¥16.05 2.37 USD | CN¥3.82B 564.17M USD | 21.39 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.82B 563.79M USD | CN¥15.39M 2.27M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.88 2.79 USD |
+4.08
|
CN¥3.80B 560.07M USD | CN¥4.02M 592.55K USD | CN¥18.14 2.68 USD | CN¥19.05 2.81 USD | CN¥3.80B 560.07M USD | 20.30 | CN¥0.93 0.14 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.84 3.37 USD |
+4.87
|
CN¥3.77B 556M USD | CN¥1.86M 274.46K USD | CN¥21.75 3.21 USD | CN¥23.13 3.41 USD | CN¥3.77B 556M USD | 22.83 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.82 2.19 USD |
+1.44
|
CN¥3.77B 555.96M USD | CN¥9.39M 1.39M USD | CN¥14.39 2.12 USD | CN¥15.02 2.22 USD | CN¥3.77B 555.96M USD | 36.14 | CN¥0.41 0.06 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.82 0.86 USD |
+1.39
|
CN¥3.76B 555.49M USD | CN¥9.85M 1.45M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥3.76B 555.49M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.66 1.28 USD |
-2.59
|
CN¥3.71B 547.06M USD | CN¥39.62M 5.85M USD | CN¥8.60 1.27 USD | CN¥9.17 1.35 USD | CN¥3.71B 547.06M USD | 78.72 | CN¥0.11 0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.68 2.31 USD |
+10.04
|
CN¥3.71B 546.95M USD | CN¥5.85M 863.02K USD | CN¥14.21 2.1 USD | CN¥15.68 2.31 USD | CN¥3.71B 546.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥3.70B 546.34M USD | CN¥3.96M 584.39K USD | CN¥16.80 2.48 USD | CN¥17.48 2.58 USD | CN¥3.70B 546.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥3.66B 539.65M USD | CN¥7.23M 1.07M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥3.66B 539.65M USD | 28.91 | CN¥0.12 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.50 1.4 USD |
+2.7
|
CN¥3.65B 539.21M USD | CN¥2.51M 369.84K USD | CN¥9.23 1.36 USD | CN¥9.51 1.4 USD | CN¥3.65B 539.21M USD | 12.50 | CN¥0.76 0.11 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥3.63B 535.38M USD | CN¥5.04M 743.52K USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥3.63B 535.38M USD | 125.00 | CN¥0.07 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.17 2.39 USD |
+4.59
|
CN¥3.62B 534.68M USD | CN¥6.12M 902.69K USD | CN¥15.42 2.28 USD | CN¥16.74 2.47 USD | CN¥3.62B 534.68M USD | 35.15 | CN¥0.46 0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.06 2.66 USD |
+3.26
|
CN¥3.59B 529.97M USD | CN¥5.12M 755.97K USD | CN¥17.32 2.56 USD | CN¥18.43 2.72 USD | CN¥3.59B 529.97M USD | 32.83 | CN¥0.55 0.08 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.07 4.73 USD |
+0.69
|
CN¥3.55B 523.72M USD | CN¥1.21M 179.12K USD | CN¥31.88 4.7 USD | CN¥32.50 4.8 USD | CN¥3.55B 523.72M USD | 16.61 | CN¥1.93 0.28 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥3.50B 516.9M USD | CN¥10.32M 1.52M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.50B 516.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.09 3.7 USD |
+3.46
|
CN¥3.44B 507.54M USD | CN¥1.90M 279.68K USD | CN¥24.00 3.54 USD | CN¥25.49 3.76 USD | CN¥3.44B 507.54M USD | 45.61 | CN¥0.55 0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.73 0.85 USD |
+3.8
|
CN¥3.38B 499M USD | CN¥16.72M 2.47M USD | CN¥5.51 0.81 USD | CN¥5.84 0.86 USD | CN¥3.38B 499M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.3
|
$494.52M — | $97.46K — | $0.67 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥3.34B 493.34M USD | CN¥13.93M 2.06M USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥3.34B 493.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥3.34B 493.16M USD | CN¥15.01M 2.21M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥3.34B 493.16M USD | 28.80 | CN¥0.10 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.49 4.65 USD |
+5.32
|
CN¥3.34B 492.5M USD | CN¥4.66M 687.22K USD | CN¥29.15 4.3 USD | CN¥32.89 4.85 USD | CN¥3.34B 492.5M USD | 76.80 | CN¥0.41 0.06 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.99 0.88 USD |
+2.57
|
CN¥3.33B 491.02M USD | CN¥4.96M 732.24K USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥3.33B 491.02M USD | 21.39 | CN¥0.28 0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥3.30B 487.13M USD | CN¥8.41M 1.24M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥3.30B 487.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}