Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (291)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (340)
Người tiêu dùng theo chu kì (291)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.02 3.62 USD |
-0.42
|
$226.12B 31.44B USD | $22.17M 3.08M USD | $25.88 3.6 USD | $26.18 3.64 USD | $226.12B 31.44B USD | 12.44 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.5 17.87 USD |
-1.28
|
$209.89B 29.18B USD | $13.77M 1.91M USD | $128.03 17.8 USD | $131.13 18.23 USD | $209.89B 29.18B USD | 29.88 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.72 2.32 USD |
+0.24
|
$193.54B 26.91B USD | $32.14M 4.47M USD | $16.57 2.3 USD | $16.82 2.34 USD | $193.54B 26.91B USD | 98.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.55 3.27 USD |
-0.47
|
$173.45B 24.12B USD | $10.95M 1.52M USD | $23.48 3.26 USD | $23.71 3.3 USD | $173.45B 24.12B USD | 15.80 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.67 7.88 USD |
+0.76
|
$143.4B 19.94B USD | $9M 1.25M USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.4B 19.94B USD | 18.16 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.73 8.58 USD |
-1.36
|
$125.93B 17.51B USD | $10.95M 1.52M USD | $61.73 8.58 USD | $62.57 8.7 USD | $125.93B 17.51B USD | 32.83 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.81 2.2 USD |
+1.35
|
$111.29B 15.47B USD | $13.64M 1.9M USD | $15.5 2.16 USD | $15.85 2.2 USD | $111.29B 15.47B USD | 15.96 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.44 7.15 USD |
-3.6
|
$89.39B 12.43B USD | $24.12M 3.35M USD | $51.18 7.12 USD | $53.36 7.42 USD | $89.39B 12.43B USD | 29.73 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-1.24
|
$81.47B 11.33B USD | $13.07M 1.82M USD | $7.99 1.11 USD | $8.08 1.12 USD | $81.47B 11.33B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-3.07
|
$75.89B 10.55B USD | $46.63M 6.48M USD | $34.39 4.78 USD | $35.84 4.98 USD | $75.89B 10.55B USD | 0 | -$0.97 -0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.6 2.59 USD |
+0.27
|
$58.64B 8.15B USD | $8.41M 1.17M USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.64B 8.15B USD | 8.77 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.14 12.53 USD |
-1.62
|
$58.23B 8.1B USD | $3.6M 500.9K USD | $89.6 12.46 USD | $91.65 12.74 USD | $58.23B 8.1B USD | 17.57 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.53 1.46 USD |
-3.84
|
$48.61B 6.76B USD | $171.7M 23.87M USD | $10.52 1.46 USD | $10.9 1.52 USD | $48.61B 6.76B USD | 55.42 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.12 0.71 USD |
-1.92
|
$46.46B 6.46B USD | $169.31M 23.54M USD | $5.11 0.71 USD | $5.21 0.72 USD | $46.46B 6.46B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.7 1.77 USD |
-1.55
|
$41.76B 5.81B USD | $18.81M 2.62M USD | $12.68 1.76 USD | $12.88 1.79 USD | $41.76B 5.81B USD | 10.16 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.37 1.02 USD |
-2.39
|
$41.08B 5.71B USD | $73.71M 10.25M USD | $7.34 1.02 USD | $7.54 1.05 USD | $41.08B 5.71B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.97 19.32 USD |
+0.83
|
$39.7B 5.52B USD | $843.03K 117.22K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.7B 5.52B USD | 26.67 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
-0.91
|
$39.38B 5.48B USD | $34.17M 4.75M USD | $8.5 1.18 USD | $8.79 1.22 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $63.31 8.8 USD |
-0.91
|
$38.57B 5.36B USD | $2.41M 335.59K USD | $63.1 8.77 USD | $64.19 8.93 USD | $38.57B 5.36B USD | 14.48 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.76 1.08 USD |
-2.02
|
$37.27B 5.18B USD | $31.69M 4.41M USD | $7.71 1.07 USD | $7.92 1.1 USD | $37.27B 5.18B USD | 16.51 | $0.47 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.43 5.62 USD |
-0.42
|
$34.84B 4.84B USD | $5.52M 768.17K USD | $40.26 5.6 USD | $41.13 5.72 USD | $34.84B 4.84B USD | 16.77 | $2.41 0.34 USD | |
| YOUNGOR 600177.SS | $7.53 1.05 USD |
-0.92
|
$34.81B 4.84B USD | $16.69M 2.32M USD | $7.53 1.05 USD | $7.63 1.06 USD | $34.81B 4.84B USD | 13.21 | $0.57 0.08 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.36 7.84 USD |
-2.9
|
$34.18B 4.75B USD | $5.54M 770.73K USD | $56.21 7.82 USD | $57.81 8.04 USD | $34.18B 4.75B USD | 26.96 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.45 7.57 USD |
-2.44
|
$31.32B 4.36B USD | $4.55M 632.32K USD | $54.02 7.51 USD | $55.66 7.74 USD | $31.32B 4.36B USD | 31.65 | $1.72 0.24 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.24 1.56 USD |
-0.97
|
$27.03B 3.76B USD | $29.61M 4.12M USD | $11.23 1.56 USD | $11.62 1.62 USD | $27.03B 3.76B USD | 21.20 | $0.53 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13 1.81 USD |
-0.91
|
$26.7B 3.71B USD | $16.22M 2.26M USD | $12.79 1.78 USD | $13.17 1.83 USD | $26.7B 3.71B USD | 19.40 | $0.67 0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $174.95 24.33 USD |
-1.35
|
$26.69B 3.71B USD | $1.11M 154.07K USD | $172.8 24.03 USD | $177.71 24.71 USD | $26.69B 3.71B USD | 16.61 | $10.53 1.46 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-0.62
|
$26.63B 3.7B USD | $1.18M 164.2K USD | $27.26 3.79 USD | $27.58 3.83 USD | $26.63B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-0.76
|
$23.81B 3.31B USD | $18.89M 2.63M USD | $16.88 2.35 USD | $17.3 2.41 USD | $23.81B 3.31B USD | 23.80 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+0.41
|
$3.31B — | $817.46K — | $0.9699 — | $0.9799 — | $3.31B — | 9.74 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.11
|
$23.78B 3.31B USD | $5.65M 784.92K USD | $9.07 1.26 USD | $9.15 1.27 USD | $23.78B 3.31B USD | 13.02 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.28B — | $203.62K — | $1.45 — | $1.47 — | $3.28B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.93 3.33 USD |
-0.62
|
$23.5B 3.27B USD | $5.3M 737.1K USD | $23.92 3.33 USD | $24.15 3.36 USD | $23.5B 3.27B USD | 33.70 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.98 6.25 USD |
-0.27
|
$21.92B 3.05B USD | $5.73M 796.6K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.92B 3.05B USD | 22.26 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.8 2.06 USD |
-1.47
|
$21.66B 3.01B USD | $18.61M 2.59M USD | $14.77 2.05 USD | $15.01 2.09 USD | $21.66B 3.01B USD | 13.09 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
-0.54
|
$21.63B 3.01B USD | $6.66M 926.16K USD | $5.54 0.77 USD | $5.59 0.78 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.22 7.4 USD |
-1.19
|
$21.49B 2.99B USD | $1.06M 147.01K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.49B 2.99B USD | 28.45 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
0
|
$20.97B 2.92B USD | $4.91M 682.77K USD | $25.2 3.5 USD | $25.75 3.58 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
-1.5
|
$20.74B 2.88B USD | $111.26M 15.47M USD | $2.6 0.36 USD | $2.66 0.37 USD | $20.74B 2.88B USD | 87.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.46 6.74 USD |
-0.29
|
$20.61B 2.87B USD | $876.85K 121.92K USD | $48.3 6.72 USD | $48.62 6.76 USD | $20.61B 2.87B USD | 14.37 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.54
|
$2.85B — | $237.22K — | $3.51 — | $3.54 — | $2.85B — | 7.48 | $0.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.88 4.02 USD |
-1.16
|
$19.35B 2.69B USD | $12.5M 1.74M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.35B 2.69B USD | 27.24 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.06 2.51 USD |
-2.27
|
$18.12B 2.52B USD | $6.56M 911.95K USD | $18 2.5 USD | $18.47 2.57 USD | $18.12B 2.52B USD | 19.41 | $0.93 0.13 USD | |
| BTG HOTELS 600258.SS | $15.32 2.13 USD |
+0.13
|
$17.11B 2.38B USD | $11.1M 1.54M USD | $15.07 2.1 USD | $15.36 2.14 USD | $17.11B 2.38B USD | 20.70 | $0.74 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
+1.77
|
$16.75B 2.33B USD | $17.2M 2.39M USD | $12.7 1.77 USD | $13.55 1.88 USD | $16.75B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.55 2.3 USD |
-2.3
|
$16.3B 2.27B USD | $14.7M 2.04M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.3B 2.27B USD | 17.23 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.84 4.84 USD |
+0.09
|
$16.01B 2.23B USD | $1.81M 251.94K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.01B 2.23B USD | 139.36 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.09 1.82 USD |
-1.95
|
$16B 2.22B USD | $6.31M 876.87K USD | $13.06 1.82 USD | $13.3 1.85 USD | $16B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.32
|
$2.19B — | $166.67K — | $0.6099 — | $0.6199 — | $2.19B — | 5.14 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.64
|
$15.72B 2.19B USD | $6.24M 867.88K USD | $9.28 1.29 USD | $9.36 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.7 1.9 USD |
-1.79
|
$15.55B 2.16B USD | $18.79M 2.61M USD | $13.69 1.9 USD | $13.91 1.93 USD | $15.55B 2.16B USD | 124.54 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.69 6.07 USD |
-2.95
|
$14.79B 2.06B USD | $9.45M 1.31M USD | $43.52 6.05 USD | $45.01 6.26 USD | $14.79B 2.06B USD | 198.59 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.56 2.16 USD |
-4.83
|
$14.63B 2.03B USD | $33.9M 4.71M USD | $15.46 2.15 USD | $16.2 2.25 USD | $14.63B 2.03B USD | 22.22 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.59 3 USD |
-1.46
|
$14.33B 1.99B USD | $9.59M 1.33M USD | $21.59 3 USD | $21.93 3.05 USD | $14.33B 1.99B USD | 15.09 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.29 1.15 USD |
0
|
$13.93B 1.94B USD | $12.56M 1.75M USD | $8.25 1.15 USD | $8.31 1.16 USD | $13.93B 1.94B USD | 23.68 | $0.35 0.05 USD | |
| DONGFENG 600006.SS | $6.94 0.96 USD |
-2.25
|
$13.88B 1.93B USD | $24.08M 3.35M USD | $6.94 0.96 USD | $7.09 0.99 USD | $13.88B 1.93B USD | 347.00 | $0.02 0.002 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.07 4.32 USD |
+0.32
|
$13.69B 1.9B USD | $4.31M 599.51K USD | $30.66 4.26 USD | $31.61 4.4 USD | $13.69B 1.9B USD | 10.08 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.08 1.12 USD |
-0.12
|
$13.35B 1.86B USD | $5.2M 723.11K USD | $8 1.11 USD | $8.1 1.13 USD | $13.35B 1.86B USD | 16.48 | $0.49 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.74
|
$13.19B 1.83B USD | $1.8M 249.9K USD | $17.5 2.43 USD | $17.75 2.47 USD | $13.19B 1.83B USD | 14.04 | $1.26 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.73 0.94 USD |
-0.88
|
$13.18B 1.83B USD | $9.33M 1.3M USD | $6.72 0.93 USD | $6.79 0.94 USD | $13.18B 1.83B USD | 16.41 | $0.41 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
-1.73
|
$13.01B 1.81B USD | $2.24M 312.12K USD | $22.57 3.14 USD | $23.16 3.22 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.21 1.84 USD |
-1.93
|
$12.59B 1.75B USD | $10.96M 1.52M USD | $13.12 1.82 USD | $13.5 1.88 USD | $12.59B 1.75B USD | 34.76 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.1 2.1 USD |
-0.4
|
$12.59B 1.75B USD | $49.13M 6.83M USD | $14.8 2.06 USD | $15.63 2.17 USD | $12.59B 1.75B USD | 29.03 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.42 3.95 USD |
-3.4
|
$12.41B 1.73B USD | $4.57M 635.03K USD | $28.38 3.95 USD | $29.37 4.08 USD | $12.41B 1.73B USD | 18.94 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.97 2.78 USD |
-0.6
|
$12.31B 1.71B USD | $14.5M 2.02M USD | $19.86 2.76 USD | $20.59 2.86 USD | $12.31B 1.71B USD | 28.94 | $0.69 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $37.35 5.19 USD |
+0.97
|
$12.29B 1.71B USD | $6.53M 908.57K USD | $36.2 5.03 USD | $37.74 5.25 USD | $12.29B 1.71B USD | 39.31 | $0.95 0.13 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.93 1.94 USD |
-0.64
|
$11.14B 1.55B USD | $1.87M 259.52K USD | $13.92 1.94 USD | $14.02 1.95 USD | $11.14B 1.55B USD | 11.41 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.84 1.92 USD |
+0.58
|
$10.76B 1.5B USD | $2.84M 394.35K USD | $13.63 1.9 USD | $13.88 1.93 USD | $10.76B 1.5B USD | 14.12 | $0.98 0.14 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.68 2.88 USD |
+0.68
|
$10.55B 1.47B USD | $20.58M 2.86M USD | $20.2 2.81 USD | $20.95 2.91 USD | $10.55B 1.47B USD | 13.42 | $1.54 0.21 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.1 2.24 USD |
-1.17
|
$10.4B 1.45B USD | $25.36M 3.53M USD | $15.72 2.19 USD | $16.29 2.27 USD | $10.4B 1.45B USD | 47.35 | $0.34 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+0.25
|
$10.08B 1.4B USD | $12.92M 1.8M USD | $3.94 0.55 USD | $4.02 0.56 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-1.16
|
$10.03B 1.39B USD | $11.04M 1.53M USD | $8.53 1.19 USD | $8.64 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
-1.07
|
$9.69B 1.35B USD | $9.21M 1.28M USD | $6.46 0.9 USD | $6.6 0.92 USD | $9.69B 1.35B USD | 24.00 | $0.27 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.36 0.88 USD |
-1.4
|
$9.65B 1.34B USD | $19.4M 2.7M USD | $6.35 0.88 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 11.77 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.65 0.92 USD |
-1.19
|
$9.54B 1.33B USD | $11.18M 1.55M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.54B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.79 1.78 USD |
-1.54
|
$9.17B 1.28B USD | $11.47M 1.59M USD | $12.7 1.77 USD | $13.02 1.81 USD | $9.17B 1.28B USD | 47.37 | $0.27 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.13 1.41 USD |
-0.88
|
$9.02B 1.25B USD | $12.75M 1.77M USD | $10.13 1.41 USD | $10.55 1.47 USD | $9.02B 1.25B USD | 12.35 | $0.82 0.11 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.91 5.13 USD |
-0.24
|
$8.96B 1.25B USD | $10.74M 1.49M USD | $36.27 5.04 USD | $37.85 5.26 USD | $8.96B 1.25B USD | 45.56 | $0.81 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.75 2.19 USD |
+0.06
|
$8.96B 1.25B USD | $1.76M 245.07K USD | $15.66 2.18 USD | $15.87 2.21 USD | $8.96B 1.25B USD | 18.97 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
0
|
$8.82B 1.23B USD | $9.29M 1.29M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.57 2.16 USD |
-0.32
|
$8.74B 1.22B USD | $3.04M 423.12K USD | $15.32 2.13 USD | $15.61 2.17 USD | $8.74B 1.22B USD | 48.65 | $0.32 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.1 1.82 USD |
+1.08
|
$8.72B 1.21B USD | $112.26M 15.61M USD | $12 1.67 USD | $14.25 1.98 USD | $8.72B 1.21B USD | 163.75 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.97 2.36 USD |
0
|
$8.7B 1.21B USD | $4.65M 646.89K USD | $16.52 2.3 USD | $17 2.36 USD | $8.7B 1.21B USD | 17.31 | $0.98 0.14 USD | |
| SANFAME 600370.SS | $2.2 0.31 USD |
+5.77
|
$8.57B 1.19B USD | $178.46M 24.81M USD | $2.1 0.29 USD | $2.29 0.32 USD | $8.57B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.15 3.64 USD |
-1.4
|
$8.48B 1.18B USD | $5.7M 792.37K USD | $25.5 3.55 USD | $26.77 3.72 USD | $8.48B 1.18B USD | 31.13 | $0.84 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.71 4.41 USD |
-0.94
|
$8.46B 1.18B USD | $5.72M 795.55K USD | $31.66 4.4 USD | $32.38 4.5 USD | $8.46B 1.18B USD | 60.98 | $0.52 0.07 USD | |
| AEROSUN 600501.SS | $19.45 2.7 USD |
+0.88
|
$8.39B 1.17B USD | $12.71M 1.77M USD | $19.01 2.64 USD | $19.85 2.76 USD | $8.39B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.21 5.31 USD |
-2.38
|
$8.2B 1.14B USD | $3.6M 500.49K USD | $38.03 5.29 USD | $39.08 5.43 USD | $8.2B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-2.85
|
$8B 1.11B USD | $7.22M 1M USD | $31.16 4.33 USD | $32.95 4.58 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.53 3.27 USD |
-5.99
|
$7.97B 1.11B USD | $13.01M 1.81M USD | $23.13 3.22 USD | $25 3.48 USD | $7.97B 1.11B USD | 196.08 | $0.12 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $24.71 3.44 USD |
+0.04
|
$7.81B 1.09B USD | $2.71M 376.4K USD | $24.55 3.41 USD | $24.89 3.46 USD | $7.81B 1.09B USD | 13.14 | $1.88 0.26 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.08 1.4 USD |
-0.1
|
$7.73B 1.07B USD | $2.52M 350.22K USD | $9.97 1.39 USD | $10.11 1.41 USD | $7.73B 1.07B USD | 25.19 | $0.4 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.09 0.71 USD |
-0.59
|
$7.63B 1.06B USD | $10.07M 1.4M USD | $5.06 0.7 USD | $5.16 0.72 USD | $7.63B 1.06B USD | 14.97 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.06 2.23 USD |
+0.31
|
$7.61B 1.06B USD | $1.08M 149.81K USD | $15.85 2.2 USD | $16.13 2.24 USD | $7.61B 1.06B USD | 34.17 | $0.47 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.02 0.56 USD |
-1.23
|
$7.54B 1.05B USD | $43.81M 6.09M USD | $3.99 0.55 USD | $4.14 0.58 USD | $7.54B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.42 1.87 USD |
-5.16
|
$7.42B 1.03B USD | $15.37M 2.14M USD | $13.41 1.86 USD | $14 1.95 USD | $7.42B 1.03B USD | 70.63 | $0.19 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.28 0.6 USD |
+1.18
|
$7.41B 1.03B USD | $58.51M 8.14M USD | $4.13 0.57 USD | $4.39 0.61 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
-1.69
|
$7.39B 1.03B USD | $20.92M 2.91M USD | $4.65 0.65 USD | $4.72 0.66 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.87 1.37 USD |
+0.1
|
$7.33B 1.02B USD | $7.07M 982.97K USD | $9.74 1.35 USD | $9.93 1.38 USD | $7.33B 1.02B USD | 14.30 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.28
|
$7.31B 1.02B USD | $6.84M 950.72K USD | $7.15 0.99 USD | $7.22 1 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}