国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (43)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.49
|
$216.27B 30.07B USD | $33.62M 4.67M USD | $24.62 3.42 USD | $25.04 3.48 USD | $216.27B 30.07B USD | 11.88 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.03 7.23 USD |
+1.3
|
$47.06B 6.54B USD | $10.13M 1.41M USD | $51.3 7.13 USD | $52.57 7.31 USD | $47.06B 6.54B USD | 14.21 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.42
|
$44.59B 6.2B USD | $96.17M 13.37M USD | $9.54 1.33 USD | $9.73 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $55.69 7.74 USD |
-0.68
|
$33.92B 4.72B USD | $1.83M 253.79K USD | $55.52 7.72 USD | $56.48 7.85 USD | $33.92B 4.72B USD | 12.74 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.81 5.26 USD |
-0.58
|
$32.58B 4.53B USD | $385K 53.53K USD | $37.8 5.26 USD | $38.27 5.32 USD | $32.58B 4.53B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.73 7.61 USD |
-0.16
|
$31.49B 4.38B USD | $3.38M 469.39K USD | $54.44 7.57 USD | $55.65 7.74 USD | $31.49B 4.38B USD | 31.81 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.48 3.54 USD |
+0.39
|
$20.94B 2.91B USD | $5.01M 697.18K USD | $25.32 3.52 USD | $25.66 3.57 USD | $20.94B 2.91B USD | 13.62 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.75 2.47 USD |
+1.6
|
$13.23B 1.84B USD | $1.66M 231.29K USD | $17.54 2.44 USD | $17.79 2.47 USD | $13.23B 1.84B USD | 14.08 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.41 3.12 USD |
+0.27
|
$12.85B 1.79B USD | $1.46M 203.15K USD | $22.27 3.1 USD | $22.55 3.14 USD | $12.85B 1.79B USD | 10.82 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.44 0.62 USD |
+2.07
|
$11.13B 1.55B USD | $68.9M 9.58M USD | $4.4 0.61 USD | $4.79 0.67 USD | $11.13B 1.55B USD | 444.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
+0.64
|
$7.98B 1.11B USD | $2.21M 306.8K USD | $14.06 1.95 USD | $14.3 1.99 USD | $7.98B 1.11B USD | 44.43 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+1.47
|
$7.95B 1.11B USD | $3.51M 488.47K USD | $10.19 1.42 USD | $10.48 1.46 USD | $7.95B 1.11B USD | 25.92 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.91 2.35 USD |
-8.15
|
$6.28B 873.34M USD | $35.17M 4.89M USD | $16.57 2.3 USD | $18.82 2.62 USD | $6.28B 873.34M USD | 19.89 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.91 2.07 USD |
-2.55
|
$6B 834.24M USD | $1.79M 248.79K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6B 834.24M USD | 26.62 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.4 1.17 USD |
+0.72
|
$4.79B 666.43M USD | $7.97M 1.11M USD | $8.25 1.15 USD | $8.51 1.18 USD | $4.79B 666.43M USD | 0 | -$0.2 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.6 1.75 USD |
+1.37
|
$4.48B 622.8M USD | $10.34M 1.44M USD | $12.27 1.71 USD | $13 1.81 USD | $4.48B 622.8M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.99 2.36 USD |
0
|
$4.46B 620.71M USD | $6.84M 951K USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.46B 620.71M USD | 0 | -$0.42 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
+0.92
|
$4.31B 598.64M USD | $7.1M 987.6K USD | $11.85 1.65 USD | $12.04 1.67 USD | $4.31B 598.64M USD | 27.29 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.77 1.5 USD |
+1.22
|
$4.2B 584.43M USD | $4.02M 559.45K USD | $10.62 1.48 USD | $11.22 1.56 USD | $4.2B 584.43M USD | 13.98 | $0.77 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.6 1.33 USD |
0
|
$4.19B 582.66M USD | $2.76M 383.86K USD | $9.54 1.33 USD | $9.67 1.34 USD | $4.19B 582.66M USD | 10.90 | $0.88 0.12 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.57 3.97 USD |
-0.76
|
$3.97B 552.44M USD | $1.08M 149.76K USD | $28.57 3.97 USD | $29.16 4.05 USD | $3.97B 552.44M USD | 18.43 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.19 1.97 USD |
+0.64
|
$3.81B 530.11M USD | $2.72M 377.6K USD | $14.11 1.96 USD | $14.24 1.98 USD | $3.81B 530.11M USD | 129.00 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.31 3.94 USD |
+0.28
|
$3.56B 494.91M USD | $1.32M 182.84K USD | $28 3.89 USD | $29.1 4.05 USD | $3.56B 494.91M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.6 1.47 USD |
+0.47
|
$3.51B 488.16M USD | $4.33M 602.18K USD | $10.48 1.46 USD | $10.72 1.49 USD | $3.51B 488.16M USD | 11.39 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.7 1.49 USD |
+0.66
|
$3.33B 463.12M USD | $1.92M 266.6K USD | $10.59 1.47 USD | $10.76 1.5 USD | $3.33B 463.12M USD | 46.52 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.67 0.65 USD |
+4.24
|
$3.22B 447.3M USD | $69.45M 9.66M USD | $4.38 0.61 USD | $4.8 0.67 USD | $3.22B 447.3M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+0.46
|
$3.13B 435.58M USD | $19.14M 2.66M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.56 2.72 USD |
+0.62
|
$3.02B 419.53M USD | $1.18M 164.56K USD | $19.37 2.69 USD | $19.8 2.75 USD | $3.02B 419.53M USD | 16.16 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.67 1.76 USD |
+1.12
|
$2.82B 392.31M USD | $1.68M 233.12K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.82B 392.31M USD | 43.68 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.57 2.16 USD |
+0.45
|
$2.76B 383.56M USD | $1.77M 246.29K USD | $15.45 2.15 USD | $15.7 2.18 USD | $2.76B 383.56M USD | 32.43 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.17 0.72 USD |
+1.77
|
$2.69B 373.42M USD | $19.3M 2.68M USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.69B 373.42M USD | 19.88 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.06 1.12 USD |
-0.12
|
$2.57B 357.7M USD | $4.18M 581.11K USD | $8.04 1.12 USD | $8.15 1.13 USD | $2.57B 357.7M USD | 17.91 | $0.45 0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.8 0.95 USD |
+4.94
|
$2.18B 302.57M USD | $1.44M 199.64K USD | $6.78 0.94 USD | $6.8 0.95 USD | $2.18B 302.57M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.07 1.82 USD |
+1.79
|
$1.65B 228.8M USD | $2.02M 281.35K USD | $12.74 1.77 USD | $13.1 1.82 USD | $1.65B 228.8M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
+4.31
|
$83.49M — | $1.57M — | $0.44 — | $0.4699 — | $83.49M — | 46.00 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}