国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.74 3.72 USD |
+0.34
|
$237.91B 33.08B USD | $14.17M 1.97M USD | $26.27 3.65 USD | $26.86 3.73 USD | $237.91B 33.08B USD | 11.88 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.32 11.03 USD |
+1.28
|
$72B 10.01B USD | $10.32M 1.43M USD | $76.18 10.59 USD | $79.9 11.11 USD | $72B 10.01B USD | 23.53 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $63.61 8.84 USD |
+1.94
|
$61.75B 8.59B USD | $3.91M 543.71K USD | $59.33 8.25 USD | $64.8 9.01 USD | $61.75B 8.59B USD | 39.75 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $84 11.68 USD |
-2.08
|
$48.65B 6.76B USD | $2.21M 307.1K USD | $83.76 11.65 USD | $85.7 11.92 USD | $48.65B 6.76B USD | 30.65 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.1 1.4 USD |
-0.69
|
$46.62B 6.48B USD | $30.19M 4.2M USD | $10.03 1.39 USD | $10.18 1.42 USD | $46.62B 6.48B USD | 34.82 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.96 7.22 USD |
+0.12
|
$31.65B 4.4B USD | $1.12M 156.09K USD | $51.5 7.16 USD | $52.03 7.23 USD | $31.65B 4.4B USD | 13.70 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.44 4.23 USD |
+0.56
|
$25B 3.48B USD | $1.59M 221.36K USD | $30.11 4.19 USD | $30.57 4.25 USD | $25B 3.48B USD | 15.61 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.04 1.12 USD |
-3.25
|
$20.16B 2.8B USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.16B 2.8B USD | 402.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.33 5.75 USD |
+5.19
|
$14.69B 2.04B USD | $5.35M 744.3K USD | $39 5.42 USD | $42 5.84 USD | $14.69B 2.04B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.3 3.52 USD |
-2.2
|
$14.51B 2.02B USD | $1.49M 207.45K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.51B 2.02B USD | 14.88 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.69 2.46 USD |
+0.23
|
$13.16B 1.83B USD | $305.3K 42.45K USD | $17.58 2.44 USD | $17.75 2.47 USD | $13.16B 1.83B USD | 14.99 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.65 6.49 USD |
+4.74
|
$12.26B 1.7B USD | $2.85M 396.74K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.26B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.12 2.38 USD |
-0.64
|
$9.61B 1.34B USD | $1.97M 273.3K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.61B 1.34B USD | 65.84 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.93 2.91 USD |
-2.2
|
$8.42B 1.17B USD | $1.91M 265.2K USD | $20.87 2.9 USD | $21.45 2.98 USD | $8.42B 1.17B USD | 41.85 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.01 9.04 USD |
-1.8
|
$8.17B 1.14B USD | $1.33M 184.91K USD | $64.97 9.03 USD | $66.95 9.31 USD | $8.17B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.32 1.43 USD |
+0.1
|
$7.91B 1.1B USD | $1.2M 166.35K USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.91B 1.1B USD | 17.19 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.57 2.72 USD |
+4.32
|
$6.91B 960.52M USD | $11.55M 1.61M USD | $18.62 2.59 USD | $19.85 2.76 USD | $6.91B 960.52M USD | 45.51 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.96 2.5 USD |
+5.46
|
$6.61B 919.71M USD | $10.42M 1.45M USD | $17.03 2.37 USD | $18.17 2.53 USD | $6.61B 919.71M USD | 19.10 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.25 2.82 USD |
+1.15
|
$5.44B 756.49M USD | $3.94M 548.5K USD | $19.63 2.73 USD | $20.33 2.83 USD | $5.44B 756.49M USD | 155.76 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.36 1.3 USD |
-1.47
|
$5.34B 742.59M USD | $7.06M 981.61K USD | $9.31 1.29 USD | $9.5 1.32 USD | $5.34B 742.59M USD | 33.42 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.16 4.61 USD |
+0.7
|
$4.61B 641.19M USD | $365.32K 50.8K USD | $32.71 4.55 USD | $33.23 4.62 USD | $4.61B 641.19M USD | 16.66 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.97 1.53 USD |
+0.46
|
$4.28B 595.11M USD | $973.5K 135.36K USD | $10.72 1.49 USD | $10.98 1.53 USD | $4.28B 595.11M USD | 14.43 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.34 1.3 USD |
+0.97
|
$4.06B 564.08M USD | $3.52M 489.39K USD | $9.2 1.28 USD | $9.38 1.3 USD | $4.06B 564.08M USD | 13.73 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.69 1.63 USD |
-1.52
|
$3.86B 537.09M USD | $3.77M 523.9K USD | $11.67 1.62 USD | $11.86 1.65 USD | $3.86B 537.09M USD | 14.43 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.62 2.17 USD |
+0.26
|
$3.48B 483.65M USD | $906.11K 125.99K USD | $15.42 2.14 USD | $15.67 2.18 USD | $3.48B 483.65M USD | 44.62 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.09 1.54 USD |
+0.18
|
$3.45B 480.09M USD | $8.38M 1.16M USD | $10.9 1.52 USD | $11.42 1.59 USD | $3.45B 480.09M USD | 158.42 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.27 0.32 USD |
+0.44
|
$3.26B 453.56M USD | $18.76M 2.61M USD | $2.22 0.31 USD | $2.28 0.32 USD | $3.26B 453.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
+0.77
|
$3.02B 420.39M USD | $541.54K 75.3K USD | $19.32 2.69 USD | $19.63 2.73 USD | $3.02B 420.39M USD | 22.02 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.07 1.26 USD |
+1.23
|
$2.89B 402.52M USD | $2.62M 364.7K USD | $8.89 1.24 USD | $9.09 1.26 USD | $2.89B 402.52M USD | 16.19 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
+1.47
|
$2.88B 400.14M USD | $7.39M 1.03M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.05 0.56 USD |
+0.5
|
$2.78B 386.61M USD | $5.67M 788.43K USD | $4 0.56 USD | $4.08 0.57 USD | $2.78B 386.61M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.44 1.17 USD |
+3.29
|
$2.7B 375.55M USD | $1.26M 174.63K USD | $8.13 1.13 USD | $8.55 1.19 USD | $2.7B 375.55M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.71 2.05 USD |
+0.82
|
$2.61B 362.38M USD | $1.21M 168.02K USD | $14.5 2.02 USD | $14.74 2.05 USD | $2.61B 362.38M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.64 2.17 USD |
-0.51
|
$1.97B 274.17M USD | $896.4K 124.64K USD | $15.55 2.16 USD | $15.88 2.21 USD | $1.97B 274.17M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.76 — |
-2.31
|
$140.6M — | $409.6K — | $0.75 — | $0.78 — | $140.6M — | 19.00 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}