国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.96 3.75 USD |
+0.97
|
$239.87B 33.35B USD | $42.54M 5.91M USD | $26.6 3.7 USD | $27.15 3.78 USD | $239.87B 33.35B USD | 11.98 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.25 11.99 USD |
+6.86
|
$78.29B 10.89B USD | $39.42M 5.48M USD | $81.05 11.27 USD | $88.7 12.33 USD | $78.29B 10.89B USD | 25.59 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $61.89 8.61 USD |
-1.1
|
$60.08B 8.35B USD | $3.7M 514.37K USD | $60 8.34 USD | $64.18 8.92 USD | $60.08B 8.35B USD | 38.68 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $86.52 12.03 USD |
+1.19
|
$50.11B 6.97B USD | $3.61M 501.78K USD | $85.2 11.85 USD | $86.73 12.06 USD | $50.11B 6.97B USD | 31.57 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.14 1.41 USD |
-0.1
|
$46.81B 6.51B USD | $68.8M 9.57M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.81B 6.51B USD | 34.96 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.72 7.19 USD |
+0.1
|
$31.51B 4.38B USD | $1.37M 191.12K USD | $51.48 7.16 USD | $51.72 7.19 USD | $31.51B 4.38B USD | 13.64 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.48 4.24 USD |
+0.16
|
$25.04B 3.48B USD | $3.21M 446.51K USD | $30.31 4.21 USD | $30.8 4.28 USD | $25.04B 3.48B USD | 15.63 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.01 1.11 USD |
-0.87
|
$20.08B 2.79B USD | $24.92M 3.46M USD | $7.94 1.1 USD | $8.07 1.12 USD | $20.08B 2.79B USD | 400.50 | $0.02 0.002 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.95 3.61 USD |
+2.57
|
$14.88B 2.07B USD | $3.96M 550.73K USD | $25.2 3.5 USD | $25.98 3.61 USD | $14.88B 2.07B USD | 15.26 | $1.7 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.53 5.77 USD |
+1.32
|
$14.76B 2.05B USD | $5.16M 716.99K USD | $40.5 5.63 USD | $42.95 5.97 USD | $14.76B 2.05B USD | 0 | -$0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.83 2.48 USD |
+0.73
|
$13.26B 1.84B USD | $1.24M 172.86K USD | $17.55 2.44 USD | $17.88 2.49 USD | $13.26B 1.84B USD | 15.11 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.16 6.42 USD |
-1.3
|
$12.13B 1.69B USD | $2.88M 400.24K USD | $44.77 6.22 USD | $47.87 6.66 USD | $12.13B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.27 2.4 USD |
+0.41
|
$9.7B 1.35B USD | $3.62M 503.49K USD | $17.15 2.38 USD | $17.32 2.41 USD | $9.7B 1.35B USD | 66.42 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.96 2.91 USD |
-0.85
|
$8.43B 1.17B USD | $3.58M 497.61K USD | $20.57 2.86 USD | $21.11 2.94 USD | $8.43B 1.17B USD | 41.92 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $63.52 8.83 USD |
-2.77
|
$7.99B 1.11B USD | $3.68M 511.93K USD | $63.01 8.76 USD | $65.68 9.13 USD | $7.99B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.36 1.44 USD |
+0.1
|
$7.94B 1.1B USD | $2.22M 308.19K USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.94B 1.1B USD | 17.26 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.76 2.75 USD |
+0.41
|
$6.98B 969.84M USD | $11.19M 1.56M USD | $19.35 2.69 USD | $19.9 2.77 USD | $6.98B 969.84M USD | 45.95 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.4 2.56 USD |
-1.76
|
$6.78B 942.24M USD | $20.53M 2.86M USD | $18.2 2.53 USD | $18.83 2.62 USD | $6.78B 942.24M USD | 19.57 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.23 2.81 USD |
-0.05
|
$5.44B 755.75M USD | $6.88M 956.46K USD | $20 2.78 USD | $20.42 2.84 USD | $5.44B 755.75M USD | 155.61 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.29 1.29 USD |
-1.59
|
$5.3B 737.03M USD | $13.84M 1.92M USD | $9.13 1.27 USD | $9.48 1.32 USD | $5.3B 737.03M USD | 33.17 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.05 4.6 USD |
-0.57
|
$4.6B 639.07M USD | $873.98K 121.52K USD | $32.72 4.55 USD | $33.46 4.65 USD | $4.6B 639.07M USD | 16.60 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
-0.99
|
$4.28B 595.65M USD | $2.56M 355.94K USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.28B 595.65M USD | 14.44 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.45 1.31 USD |
+0.64
|
$4.1B 570.72M USD | $5.51M 765.9K USD | $9.33 1.3 USD | $9.47 1.32 USD | $4.1B 570.72M USD | 13.89 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.65 1.62 USD |
-1.27
|
$3.85B 535.25M USD | $5.73M 797.2K USD | $11.57 1.61 USD | $11.78 1.64 USD | $3.85B 535.25M USD | 14.38 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
0
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.39 1.44 USD |
-5.63
|
$3.23B 449.79M USD | $7.43M 1.03M USD | $10.37 1.44 USD | $11.2 1.56 USD | $3.23B 449.79M USD | 148.42 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.25 0.31 USD |
-2.17
|
$3.23B 449.56M USD | $34.94M 4.86M USD | $2.23 0.31 USD | $2.32 0.32 USD | $3.23B 449.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.66 2.73 USD |
+0.05
|
$3.03B 421.68M USD | $1.27M 176.39K USD | $19.51 2.71 USD | $19.83 2.76 USD | $3.03B 421.68M USD | 22.08 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.21 1.28 USD |
0
|
$2.94B 408.73M USD | $5.74M 797.57K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.94B 408.73M USD | 16.44 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
0
|
$2.88B 400.14M USD | $8.13M 1.13M USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.06 0.56 USD |
-0.49
|
$2.79B 387.57M USD | $10.16M 1.41M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.79B 387.57M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.65 1.2 USD |
+0.82
|
$2.77B 384.89M USD | $2.98M 413.97K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.77B 384.89M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.79 2.06 USD |
-0.54
|
$2.62B 364.35M USD | $2.49M 346.67K USD | $14.72 2.05 USD | $14.91 2.07 USD | $2.62B 364.35M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.83 2.2 USD |
+0.64
|
$2B 277.5M USD | $2.22M 309.32K USD | $15.6 2.17 USD | $15.87 2.21 USD | $2B 277.5M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.77 — |
-0.26
|
$141.71M — | $909.6K — | $0.75 — | $0.77 — | $141.71M — | 19.14 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}