国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $132.73 18.46 USD |
-1.9
|
$216.8B 30.14B USD | $16.83M 2.34M USD | $132.26 18.39 USD | $134.88 18.75 USD | $216.8B 30.14B USD | 30.93 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.49
|
$216.27B 30.07B USD | $33.62M 4.67M USD | $24.62 3.42 USD | $25.04 3.48 USD | $216.27B 30.07B USD | 11.88 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.04 2.23 USD |
-0.06
|
$185.67B 25.82B USD | $19.08M 2.65M USD | $15.98 2.22 USD | $16.15 2.25 USD | $185.67B 25.82B USD | 94.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
0
|
$158.96B 22.1B USD | $14.39M 2M USD | $21.28 2.96 USD | $21.51 2.99 USD | $158.96B 22.1B USD | 14.31 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.36 7.98 USD |
+0.67
|
$146.84B 20.42B USD | $8.18M 1.14M USD | $56.94 7.92 USD | $57.7 8.02 USD | $146.84B 20.42B USD | 18.38 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.59 8.42 USD |
-0.83
|
$124B 17.24B USD | $11.54M 1.6M USD | $60.58 8.42 USD | $61.32 8.53 USD | $124B 17.24B USD | 32.22 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.27 1.98 USD |
+0.63
|
$100.45B 13.97B USD | $12.98M 1.8M USD | $14.13 1.96 USD | $14.32 1.99 USD | $100.45B 13.97B USD | 14.41 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $39.95 5.55 USD |
-2.49
|
$87.25B 12.13B USD | $54.73M 7.61M USD | $39.5 5.49 USD | $40.9 5.69 USD | $87.25B 12.13B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.72 6.5 USD |
-0.62
|
$81.19B 11.29B USD | $23.39M 3.25M USD | $46.61 6.48 USD | $48.29 6.71 USD | $81.19B 11.29B USD | 27.00 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.48 1.04 USD |
0
|
$76.27B 10.61B USD | $11.64M 1.62M USD | $7.48 1.04 USD | $7.53 1.05 USD | $76.27B 10.61B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.87 2.48 USD |
-0.06
|
$56.34B 7.83B USD | $11.41M 1.59M USD | $17.85 2.48 USD | $18.15 2.52 USD | $56.34B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.03 7.23 USD |
+1.3
|
$47.06B 6.54B USD | $10.13M 1.41M USD | $51.3 7.13 USD | $52.57 7.31 USD | $47.06B 6.54B USD | 14.21 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.42
|
$44.59B 6.2B USD | $96.17M 13.37M USD | $9.54 1.33 USD | $9.73 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
0
|
$43.92B 6.11B USD | $120.76M 16.79M USD | $4.8 0.67 USD | $4.89 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.86 1.79 USD |
+3.79
|
$42.28B 5.88B USD | $70.03M 9.74M USD | $12.43 1.73 USD | $13.11 1.82 USD | $42.28B 5.88B USD | 10.28 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
+0.28
|
$40.46B 5.63B USD | $53.45M 7.43M USD | $7.23 1.01 USD | $7.34 1.02 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
-1.05
|
$38.29B 5.32B USD | $29.22M 4.06M USD | $8.44 1.17 USD | $8.62 1.2 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.71 17.2 USD |
-0.14
|
$35.34B 4.91B USD | $1.55M 215.41K USD | $122.18 16.99 USD | $124.7 17.34 USD | $35.34B 4.91B USD | 23.79 | $5.2 0.72 USD | |
| YOUNGOR 600177.SS | $7.35 1.02 USD |
+0.41
|
$33.98B 4.73B USD | $24.61M 3.42M USD | $7.32 1.02 USD | $7.43 1.03 USD | $33.98B 4.73B USD | 12.89 | $0.57 0.08 USD | |
| Oppein Home Group Inc. 603833.SS | $55.69 7.74 USD |
-0.68
|
$33.92B 4.72B USD | $1.83M 253.79K USD | $55.52 7.72 USD | $56.48 7.85 USD | $33.92B 4.72B USD | 12.74 | $4.37 0.61 USD | |
| HLA 600398.SS | $6.97 0.97 USD |
+0.29
|
$33.48B 4.65B USD | $19.05M 2.65M USD | $6.94 0.96 USD | $7.01 0.97 USD | $33.48B 4.65B USD | 14.82 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.81 5.26 USD |
-0.58
|
$32.58B 4.53B USD | $385K 53.53K USD | $37.8 5.26 USD | $38.27 5.32 USD | $32.58B 4.53B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $213.15 29.64 USD |
+2.38
|
$32.52B 4.52B USD | $1.72M 239.74K USD | $204.69 28.46 USD | $214.8 29.87 USD | $32.52B 4.52B USD | 20.24 | $10.53 1.46 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.73 7.61 USD |
-0.16
|
$31.49B 4.38B USD | $3.38M 469.39K USD | $54.44 7.57 USD | $55.65 7.74 USD | $31.49B 4.38B USD | 31.81 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.34 7.14 USD |
+0.18
|
$31.14B 4.33B USD | $8.08M 1.12M USD | $50.81 7.06 USD | $51.95 7.22 USD | $31.14B 4.33B USD | 24.56 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.15 4.75 USD |
+0.44
|
$29.43B 4.09B USD | $4.7M 654.19K USD | $33.71 4.69 USD | $34.48 4.79 USD | $29.43B 4.09B USD | 14.17 | $2.41 0.34 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.22 3.78 USD |
+0.07
|
$26.46B 3.68B USD | $1.96M 273.1K USD | $27.13 3.77 USD | $27.88 3.88 USD | $26.46B 3.68B USD | 18.02 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.62 1.75 USD |
+0.32
|
$25.92B 3.6B USD | $16.9M 2.35M USD | $12.5 1.74 USD | $12.72 1.77 USD | $25.92B 3.6B USD | 18.83 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
0
|
$25.56B 3.55B USD | $14.68M 2.04M USD | $10.6 1.47 USD | $10.69 1.49 USD | $25.56B 3.55B USD | 20.05 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.31 2.41 USD |
+0.64
|
$24.38B 3.39B USD | $20.02M 2.78M USD | $17.13 2.38 USD | $17.45 2.43 USD | $24.38B 3.39B USD | 24.38 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $8.68 1.21 USD |
-0.8
|
$23.07B 3.21B USD | $9.28M 1.29M USD | $8.64 1.2 USD | $8.83 1.23 USD | $23.07B 3.21B USD | 12.40 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.2 6.56 USD |
-0.63
|
$23B 3.2B USD | $3.3M 458.42K USD | $46.79 6.51 USD | $47.69 6.63 USD | $23B 3.2B USD | 23.36 | $2.02 0.28 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-2.97
|
$3.14B — | $1.77M — | $0.9799 — | $1.01 — | $3.14B — | 9.80 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.14
|
$3.09B — | $250.32K — | $1.43 — | $1.45 — | $3.09B — | 14.37 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.8 7.62 USD |
+5.55
|
$22.13B 3.08B USD | $3.37M 469.22K USD | $51.9 7.22 USD | $54.8 7.62 USD | $22.13B 3.08B USD | 29.30 | $1.87 0.26 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.43 3.12 USD |
-0.4
|
$22.11B 3.07B USD | $7.02M 976.57K USD | $22.37 3.11 USD | $22.61 3.14 USD | $22.11B 3.07B USD | 31.59 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.61 0.78 USD |
+0.54
|
$21.86B 3.04B USD | $12.59M 1.75M USD | $5.57 0.77 USD | $5.68 0.79 USD | $21.86B 3.04B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.71 2.05 USD |
+0.89
|
$21.53B 2.99B USD | $21.41M 2.98M USD | $14.6 2.03 USD | $14.77 2.05 USD | $21.53B 2.99B USD | 13.01 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
+0.37
|
$21.38B 2.97B USD | $67.12M 9.33M USD | $2.68 0.37 USD | $2.72 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.74 — |
+0.32
|
$2.96B — | $250.21K — | $3.72 — | $3.74 — | $2.96B — | 7.95 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.57 6.89 USD |
+0.47
|
$21.25B 2.95B USD | $2.57M 357.62K USD | $49.21 6.84 USD | $49.72 6.91 USD | $21.25B 2.95B USD | 14.75 | $3.36 0.47 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.48 3.54 USD |
+0.39
|
$20.94B 2.91B USD | $5.01M 697.18K USD | $25.32 3.52 USD | $25.66 3.57 USD | $20.94B 2.91B USD | 13.62 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.27 4.21 USD |
-0.62
|
$20.29B 2.82B USD | $6.69M 929.57K USD | $30.2 4.2 USD | $30.8 4.28 USD | $20.29B 2.82B USD | 28.55 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.77 2.47 USD |
-0.22
|
$17.82B 2.48B USD | $2.9M 402.77K USD | $17.75 2.47 USD | $17.95 2.5 USD | $17.82B 2.48B USD | 19.10 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.44 2.01 USD |
-1.84
|
$17.65B 2.45B USD | $19.24M 2.68M USD | $14.36 2 USD | $15.05 2.09 USD | $17.65B 2.45B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.7 1.77 USD |
+0.32
|
$16.08B 2.24B USD | $4.19M 581.9K USD | $12.62 1.75 USD | $12.81 1.78 USD | $16.08B 2.24B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.07 1.96 USD |
-1.12
|
$15.71B 2.18B USD | $9.28M 1.29M USD | $14 1.95 USD | $14.2 1.97 USD | $15.71B 2.18B USD | 19.01 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.41 4.65 USD |
-0.06
|
$15.69B 2.18B USD | $1.49M 207.34K USD | $33.11 4.6 USD | $34.2 4.76 USD | $15.69B 2.18B USD | 133.63 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.92 2.21 USD |
+1.14
|
$15.68B 2.18B USD | $10.88M 1.51M USD | $15.64 2.17 USD | $16.07 2.23 USD | $15.68B 2.18B USD | 16.58 | $0.96 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
-0.46
|
$2.17B — | $240.6K — | $0.65 — | $0.66 — | $2.17B — | 5.45 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.65
|
$15.52B 2.16B USD | $6.35M 882.29K USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.52B 2.16B USD | 10.39 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.67 1.9 USD |
-0.44
|
$15.36B 2.14B USD | $13.85M 1.93M USD | $13.65 1.9 USD | $13.77 1.91 USD | $15.36B 2.14B USD | 124.27 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.12 3.08 USD |
-0.27
|
$14.68B 2.04B USD | $9.58M 1.33M USD | $22.05 3.07 USD | $22.3 3.1 USD | $14.68B 2.04B USD | 15.46 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.24 1.01 USD |
+1.83
|
$14.48B 2.01B USD | $55.08M 7.66M USD | $7.12 0.99 USD | $7.28 1.01 USD | $14.48B 2.01B USD | 362.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.84 1.65 USD |
+0.08
|
$14.47B 2.01B USD | $33.04M 4.59M USD | $11.8 1.64 USD | $12.27 1.71 USD | $14.47B 2.01B USD | 21.92 | $0.54 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.35 6.03 USD |
-0.46
|
$14.26B 1.98B USD | $8.83M 1.23M USD | $42.6 5.92 USD | $44.5 6.19 USD | $14.26B 1.98B USD | 45.15 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.26 5.74 USD |
-0.75
|
$13.97B 1.94B USD | $6.96M 967.8K USD | $40.89 5.69 USD | $42.55 5.92 USD | $13.97B 1.94B USD | 187.54 | $0.22 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.17 1.14 USD |
+0.12
|
$13.73B 1.91B USD | $14.74M 2.05M USD | $8.15 1.13 USD | $8.21 1.14 USD | $13.73B 1.91B USD | 23.34 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.78 0.94 USD |
-0.15
|
$13.27B 1.85B USD | $6.08M 845.38K USD | $6.77 0.94 USD | $6.85 0.95 USD | $13.27B 1.85B USD | 16.53 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.75 2.47 USD |
+1.6
|
$13.23B 1.84B USD | $1.66M 231.29K USD | $17.54 2.44 USD | $17.79 2.47 USD | $13.23B 1.84B USD | 14.08 | $1.26 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.01 4.17 USD |
+0.6
|
$13.22B 1.84B USD | $4.18M 581.09K USD | $29.72 4.13 USD | $30.39 4.23 USD | $13.22B 1.84B USD | 9.74 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.41 3.12 USD |
+0.27
|
$12.85B 1.79B USD | $1.46M 203.15K USD | $22.27 3.1 USD | $22.55 3.14 USD | $12.85B 1.79B USD | 10.82 | $2.07 0.29 USD | |
| NBTM 600114.SS | $20.06 2.79 USD |
-0.25
|
$12.36B 1.72B USD | $9.13M 1.27M USD | $19.95 2.77 USD | $20.32 2.83 USD | $12.36B 1.72B USD | 29.07 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.92 1.8 USD |
+0.62
|
$12.32B 1.71B USD | $14.24M 1.98M USD | $12.86 1.79 USD | $13.16 1.83 USD | $12.32B 1.71B USD | 34.00 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.81 2.2 USD |
-2.04
|
$12.3B 1.71B USD | $7.45M 1.04M USD | $15.71 2.18 USD | $16.1 2.24 USD | $12.3B 1.71B USD | 16.13 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
+0.89
|
$12.16B 1.69B USD | $7.69M 1.07M USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.38 2 USD |
-2.24
|
$11.99B 1.67B USD | $24.08M 3.35M USD | $14.34 1.99 USD | $15.04 2.09 USD | $11.99B 1.67B USD | 27.65 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.3 3.8 USD |
+0.7
|
$11.92B 1.66B USD | $2.81M 390.25K USD | $27.2 3.78 USD | $27.9 3.88 USD | $11.92B 1.66B USD | 18.19 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
+0.43
|
$11.24B 1.56B USD | $2.55M 354.49K USD | $14 1.95 USD | $14.1 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.44 0.62 USD |
+2.07
|
$11.13B 1.55B USD | $68.9M 9.58M USD | $4.4 0.61 USD | $4.79 0.67 USD | $11.13B 1.55B USD | 444.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.19 1.28 USD |
+2.22
|
$10.78B 1.5B USD | $28.62M 3.98M USD | $9.02 1.25 USD | $9.3 1.29 USD | $10.78B 1.5B USD | 15.57 | $0.59 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.8 2.89 USD |
+1.32
|
$10.61B 1.48B USD | $9.7M 1.35M USD | $20.4 2.84 USD | $20.86 2.9 USD | $10.61B 1.48B USD | 13.50 | $1.54 0.21 USD | |
| ZIJIANG ENT 600210.SS | $6.89 0.96 USD |
+1.17
|
$10.45B 1.45B USD | $78.86M 10.97M USD | $6.86 0.95 USD | $7.14 0.99 USD | $10.45B 1.45B USD | 12.75 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.11 0.99 USD |
-0.97
|
$10.2B 1.42B USD | $29.79M 4.14M USD | $7.1 0.99 USD | $7.29 1.01 USD | $10.2B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.01 5.29 USD |
-2.54
|
$10.14B 1.41B USD | $14.35M 2M USD | $37.46 5.21 USD | $38.37 5.34 USD | $10.14B 1.41B USD | 73.09 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.41 2.14 USD |
-1.03
|
$9.96B 1.38B USD | $18.83M 2.62M USD | $15.12 2.1 USD | $15.71 2.18 USD | $9.96B 1.38B USD | 45.32 | $0.34 0.05 USD | |
| SINOMACH AUTO 600335.SS | $6.39 0.89 USD |
+0.79
|
$9.56B 1.33B USD | $9.87M 1.37M USD | $6.36 0.88 USD | $6.44 0.9 USD | $9.56B 1.33B USD | 23.66 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.71 0.93 USD |
+0.15
|
$9.03B 1.26B USD | $10.21M 1.42M USD | $6.69 0.93 USD | $6.8 0.95 USD | $9.03B 1.26B USD | 39.47 | $0.17 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
-0.06
|
$8.88B 1.23B USD | $1.71M 237.5K USD | $15.59 2.17 USD | $15.68 2.18 USD | $8.88B 1.23B USD | 18.80 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.38 1.72 USD |
+0.16
|
$8.88B 1.23B USD | $14.26M 1.98M USD | $12.34 1.72 USD | $12.48 1.74 USD | $8.88B 1.23B USD | 45.85 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $34.62 4.81 USD |
-2.92
|
$8.66B 1.2B USD | $15.08M 2.1M USD | $34.07 4.74 USD | $39.23 5.45 USD | $8.66B 1.2B USD | 21.63 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.15
|
$8.56B 1.19B USD | $13.51M 1.88M USD | $19.7 2.74 USD | $20.44 2.84 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.56 2.3 USD |
+0.3
|
$8.49B 1.18B USD | $2.84M 395.18K USD | $16.5 2.29 USD | $16.73 2.33 USD | $8.49B 1.18B USD | 16.89 | $0.98 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.22 5.45 USD |
+1.06
|
$8.41B 1.17B USD | $5.14M 714.39K USD | $39.06 5.43 USD | $40.11 5.58 USD | $8.41B 1.17B USD | 24.98 | $1.57 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $33.96 4.72 USD |
-1.25
|
$8.23B 1.14B USD | $6.05M 841.38K USD | $33.88 4.71 USD | $34.8 4.84 USD | $8.23B 1.14B USD | 41.92 | $0.81 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.18 1.69 USD |
-4.02
|
$8.11B 1.13B USD | $34.98M 4.86M USD | $12.16 1.69 USD | $12.53 1.74 USD | $8.11B 1.13B USD | 152.25 | $0.08 0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
+1.11
|
$8.09B 1.13B USD | $5.3M 737.33K USD | $8.99 1.25 USD | $9.14 1.27 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.7 3.3 USD |
+3.67
|
$8.02B 1.12B USD | $12.02M 1.67M USD | $22.86 3.18 USD | $24.17 3.36 USD | $8.02B 1.12B USD | 197.50 | $0.12 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
+0.64
|
$7.98B 1.11B USD | $2.21M 306.8K USD | $14.06 1.95 USD | $14.3 1.99 USD | $7.98B 1.11B USD | 44.43 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+1.47
|
$7.95B 1.11B USD | $3.51M 488.47K USD | $10.19 1.42 USD | $10.48 1.46 USD | $7.95B 1.11B USD | 25.92 | $0.4 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.45 3.4 USD |
+0.62
|
$7.93B 1.1B USD | $3.37M 467.96K USD | $23.93 3.33 USD | $24.83 3.45 USD | $7.93B 1.1B USD | 29.10 | $0.84 0.12 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
+0.53
|
$7.4B 1.03B USD | $12.73M 1.77M USD | $1.89 0.26 USD | $1.91 0.27 USD | $7.4B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
0
|
$7.38B 1.03B USD | $19.71M 2.74M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.55
|
$1.01B — | $378.73K — | $0.7199 — | $0.7299 — | $1.01B — | 12.08 | $0.06 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
+7.85
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
0
|
$7.23B 1B USD | $4.92M 684.32K USD | $7.06 0.98 USD | $7.12 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.01 1.81 USD |
+0.15
|
$7.19B 1B USD | $7.04M 978.43K USD | $12.99 1.81 USD | $13.2 1.84 USD | $7.19B 1B USD | 68.47 | $0.19 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.82 0.53 USD |
+1.33
|
$7.16B 995.59M USD | $72.8M 10.12M USD | $3.75 0.52 USD | $3.92 0.55 USD | $7.16B 995.59M USD | 0 | -$0.29 -0.04 USD | |
| CYTS 600138.SS | $9.82 1.37 USD |
-0.3
|
$7.11B 988.34M USD | $14.2M 1.97M USD | $9.71 1.35 USD | $9.85 1.37 USD | $7.11B 988.34M USD | 46.76 | $0.21 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.74 0.66 USD |
+0.85
|
$7.11B 988.32M USD | $6.55M 910.51K USD | $4.7 0.65 USD | $4.76 0.66 USD | $7.11B 988.32M USD | 13.94 | $0.34 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}