国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.99 3.61 USD |
-0.54
|
$227.88B 31.69B USD | $37.84M 5.26M USD | $25.96 3.61 USD | $26.52 3.69 USD | $227.88B 31.69B USD | 12.43 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.45 17.72 USD |
-0.52
|
$210.85B 29.32B USD | $10.72M 1.49M USD | $127.35 17.71 USD | $129.09 17.95 USD | $210.85B 29.32B USD | 30.13 | $4.23 0.59 USD | |
| SAIC MOTOR 600104.SS | $16.63 2.31 USD |
+1.09
|
$192.5B 26.77B USD | $39.57M 5.5M USD | $16.46 2.29 USD | $16.86 2.34 USD | $192.5B 26.77B USD | 97.82 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.5 3.27 USD |
-0.04
|
$173.61B 24.14B USD | $12.67M 1.76M USD | $23.45 3.26 USD | $23.73 3.3 USD | $173.61B 24.14B USD | 15.77 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.4 7.84 USD |
-0.84
|
$143.87B 20B USD | $8.39M 1.17M USD | $56.35 7.84 USD | $57.19 7.95 USD | $143.87B 20B USD | 18.07 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.51 8.69 USD |
-0.1
|
$127.48B 17.73B USD | $12.24M 1.7M USD | $62.48 8.69 USD | $63.1 8.77 USD | $127.48B 17.73B USD | 33.07 | $1.89 0.26 USD | |
| HLGF 600346.SS | $15.67 2.18 USD |
+0.32
|
$110.3B 15.34B USD | $5.97M 829.88K USD | $15.6 2.17 USD | $15.72 2.19 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.28 7.41 USD |
-0.47
|
$93.03B 12.93B USD | $37.95M 5.28M USD | $53.11 7.38 USD | $54.99 7.65 USD | $93.03B 12.93B USD | 30.79 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.09 1.12 USD |
+0.5
|
$82.49B 11.47B USD | $17.84M 2.48M USD | $8.09 1.12 USD | $8.15 1.13 USD | $82.49B 11.47B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.98 5 USD |
+0.28
|
$78.58B 10.93B USD | $51M 7.09M USD | $35.6 4.95 USD | $36.6 5.09 USD | $78.58B 10.93B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $92.3 12.83 USD |
-1.11
|
$60.29B 8.38B USD | $5.45M 757.65K USD | $91.8 12.76 USD | $94.5 13.14 USD | $60.29B 8.38B USD | 18.16 | $5.08 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.56 2.58 USD |
+1.25
|
$58.51B 8.14B USD | $16.86M 2.34M USD | $18.26 2.54 USD | $18.65 2.59 USD | $58.51B 8.14B USD | 8.63 | $2.15 0.3 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.91 1.52 USD |
-1.18
|
$50.36B 7B USD | $162.32M 22.57M USD | $10.9 1.52 USD | $11.17 1.55 USD | $50.36B 7B USD | 57.42 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.25 0.73 USD |
+0.19
|
$47.64B 6.62B USD | $234.65M 32.63M USD | $5.22 0.73 USD | $5.4 0.75 USD | $47.64B 6.62B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.99 1.81 USD |
-0.31
|
$42.84B 5.96B USD | $30.87M 4.29M USD | $12.91 1.8 USD | $13.33 1.85 USD | $42.84B 5.96B USD | 10.39 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.56 1.05 USD |
-1.31
|
$42.14B 5.86B USD | $85.66M 11.91M USD | $7.53 1.05 USD | $7.78 1.08 USD | $42.14B 5.86B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.98 1.25 USD |
+0.56
|
$40.6B 5.65B USD | $34.8M 4.84M USD | $8.86 1.23 USD | $9.14 1.27 USD | $40.6B 5.65B USD | 898.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $65.12 9.05 USD |
-1.03
|
$40.08B 5.57B USD | $2.2M 305.77K USD | $64.9 9.02 USD | $66.63 9.26 USD | $40.08B 5.57B USD | 15.07 | $4.32 0.6 USD | |
| HLA 600398.SS | $8.06 1.12 USD |
+0.62
|
$38.71B 5.38B USD | $32.82M 4.56M USD | $7.95 1.11 USD | $8.16 1.13 USD | $38.71B 5.38B USD | 17.14 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $134.7 18.73 USD |
-1.71
|
$38.48B 5.35B USD | $1.18M 164.26K USD | $134.05 18.64 USD | $138 19.19 USD | $38.48B 5.35B USD | 25.85 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.91 8.19 USD |
+0.1
|
$35.73B 4.97B USD | $4.17M 580.01K USD | $58.36 8.11 USD | $59.86 8.32 USD | $35.73B 4.97B USD | 28.18 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.69 5.52 USD |
-2.77
|
$35.18B 4.89B USD | $9.79M 1.36M USD | $39.46 5.49 USD | $40.9 5.69 USD | $35.18B 4.89B USD | 16.96 | $2.34 0.33 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-0.53
|
$34.91B 4.85B USD | $27.25M 3.79M USD | $7.55 1.05 USD | $7.66 1.07 USD | $34.91B 4.85B USD | 13.24 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.23 7.68 USD |
+0.27
|
$31.77B 4.42B USD | $7.57M 1.05M USD | $54.8 7.62 USD | $56.3 7.83 USD | $31.77B 4.42B USD | 32.11 | $1.72 0.24 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $43.9 6.1 USD |
-1.13
|
$29.89B 4.16B USD | $9.29M 1.29M USD | $43.79 6.09 USD | $45 6.26 USD | $29.89B 4.16B USD | 41.80 | $1.05 0.15 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $177.86 24.73 USD |
-0.99
|
$27.41B 3.81B USD | $2.54M 353.06K USD | $176.77 24.58 USD | $186.58 25.94 USD | $27.41B 3.81B USD | 17.03 | $10.44 1.45 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.54 3.83 USD |
-0.11
|
$26.77B 3.72B USD | $1.83M 254.92K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.77B 3.72B USD | 18.23 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.89 1.79 USD |
-0.85
|
$26.7B 3.71B USD | $33.11M 4.6M USD | $12.85 1.79 USD | $13.3 1.85 USD | $26.7B 3.71B USD | 19.23 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.05 1.54 USD |
+1.28
|
$26.57B 3.69B USD | $24.29M 3.38M USD | $10.97 1.53 USD | $11.21 1.56 USD | $26.57B 3.69B USD | 20.84 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.98 2.36 USD |
-0.41
|
$24.02B 3.34B USD | $17.37M 2.42M USD | $16.9 2.35 USD | $17.31 2.41 USD | $24.02B 3.34B USD | 23.91 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.07 1.26 USD |
-0.55
|
$23.85B 3.32B USD | $6.87M 955.44K USD | $9.07 1.26 USD | $9.18 1.28 USD | $23.85B 3.32B USD | 12.95 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.18 3.36 USD |
+1.51
|
$23.76B 3.3B USD | $12.63M 1.76M USD | $23.8 3.31 USD | $24.23 3.37 USD | $23.76B 3.3B USD | 34.05 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.14
|
$3.28B — | $360.7K — | $1.44 — | $1.46 — | $3.28B — | 14.46 | $0.1 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9499 — |
-4.7
|
$3.16B — | $3.08M — | $0.9499 — | $1.01 — | $3.16B — | 9.53 | $0.1 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.12 2.1 USD |
+0.2
|
$22.13B 3.08B USD | $33.92M 4.72M USD | $15.04 2.09 USD | $15.38 2.14 USD | $22.13B 3.08B USD | 13.38 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.71 7.61 USD |
-1.14
|
$22.1B 3.07B USD | $1.28M 177.38K USD | $54.6 7.59 USD | $56.72 7.89 USD | $22.1B 3.07B USD | 29.25 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.36
|
$21.74B 3.02B USD | $8.93M 1.24M USD | $5.55 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.23 6.15 USD |
+0.75
|
$21.55B 3B USD | $7.18M 998.55K USD | $44 6.12 USD | $45.48 6.32 USD | $21.55B 3B USD | 21.78 | $2.03 0.28 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.83 3.59 USD |
+0.74
|
$21.23B 2.95B USD | $8.81M 1.23M USD | $25.71 3.57 USD | $26.31 3.66 USD | $21.23B 2.95B USD | 13.73 | $1.88 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
-0.37
|
$21.06B 2.93B USD | $85.95M 11.95M USD | $2.64 0.37 USD | $2.69 0.37 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.98 6.81 USD |
-0.2
|
$20.8B 2.89B USD | $1.71M 237.92K USD | $48.93 6.8 USD | $49.53 6.89 USD | $20.8B 2.89B USD | 14.53 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.55 — |
+0.37
|
$2.89B — | $173.96K — | $3.53 — | $3.55 — | $2.89B — | 7.55 | $0.47 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.6 2.59 USD |
-0.11
|
$18.68B 2.6B USD | $3.76M 522.8K USD | $18.44 2.56 USD | $18.81 2.62 USD | $18.68B 2.6B USD | 20.00 | $0.93 0.13 USD | |
| BTG HOTELS 600258.SS | $15.44 2.15 USD |
+2.05
|
$17.24B 2.4B USD | $19.34M 2.69M USD | $14.82 2.06 USD | $15.6 2.17 USD | $17.24B 2.4B USD | 20.86 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $17.34 2.41 USD |
-0.06
|
$17.09B 2.38B USD | $20.02M 2.78M USD | $17.25 2.4 USD | $17.98 2.5 USD | $17.09B 2.38B USD | 18.06 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.18 4.89 USD |
-3.77
|
$16.8B 2.34B USD | $2.99M 416.23K USD | $34.9 4.85 USD | $36.6 5.09 USD | $16.8B 2.34B USD | 146.58 | $0.24 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.32 1.85 USD |
-1.84
|
$16.58B 2.31B USD | $9.46M 1.31M USD | $13.3 1.85 USD | $13.6 1.89 USD | $16.58B 2.31B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.47 6.32 USD |
-4.81
|
$16.17B 2.25B USD | $18.99M 2.64M USD | $45.28 6.3 USD | $48.08 6.69 USD | $16.17B 2.25B USD | 216.52 | $0.21 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.73 1.77 USD |
-0.08
|
$16.13B 2.24B USD | $8.66M 1.2M USD | $12.47 1.73 USD | $12.96 1.8 USD | $16.13B 2.24B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
-0.43
|
$15.82B 2.2B USD | $8.53M 1.19M USD | $9.34 1.3 USD | $9.48 1.32 USD | $15.82B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
0
|
$2.2B — | $260.45K — | $0.6199 — | $0.63 — | $2.2B — | 5.16 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.88 1.93 USD |
-0.22
|
$15.75B 2.19B USD | $21.01M 2.92M USD | $13.87 1.93 USD | $14.04 1.95 USD | $15.75B 2.19B USD | 126.18 | $0.11 0.02 USD | |
| LINGYUN 600480.SS | $16.71 2.32 USD |
-2.45
|
$15.71B 2.18B USD | $27.85M 3.87M USD | $16.5 2.29 USD | $17.4 2.42 USD | $15.71B 2.18B USD | 24.57 | $0.68 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.96 3.05 USD |
-0.18
|
$14.6B 2.03B USD | $12.43M 1.73M USD | $21.94 3.05 USD | $22.19 3.09 USD | $14.6B 2.03B USD | 15.35 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.09 0.99 USD |
-0.56
|
$14.18B 1.97B USD | $22.18M 3.08M USD | $7.08 0.98 USD | $7.2 1 USD | $14.18B 1.97B USD | 354.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.33 1.16 USD |
+0.97
|
$13.99B 1.95B USD | $22.49M 3.13M USD | $8.24 1.15 USD | $8.35 1.16 USD | $13.99B 1.95B USD | 23.80 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.83 4.29 USD |
-0.42
|
$13.64B 1.9B USD | $3.65M 507.93K USD | $30.7 4.27 USD | $31.18 4.34 USD | $13.64B 1.9B USD | 10.04 | $3.07 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.64 3.29 USD |
+2.34
|
$13.56B 1.89B USD | $5.08M 706.76K USD | $23.31 3.24 USD | $23.75 3.3 USD | $13.56B 1.89B USD | 11.15 | $2.12 0.29 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.74 2.19 USD |
-3.2
|
$13.55B 1.88B USD | $65.18M 9.06M USD | $15.7 2.18 USD | $16.75 2.33 USD | $13.55B 1.88B USD | 30.26 | $0.52 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.84 0.95 USD |
-0.58
|
$13.47B 1.87B USD | $15.52M 2.16M USD | $6.82 0.95 USD | $6.95 0.97 USD | $13.47B 1.87B USD | 16.68 | $0.41 0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.14 1.13 USD |
+0.62
|
$13.45B 1.87B USD | $8.95M 1.24M USD | $8.1 1.13 USD | $8.24 1.15 USD | $13.45B 1.87B USD | 16.61 | $0.49 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.85 2.48 USD |
+1.02
|
$13.3B 1.85B USD | $2.55M 353.95K USD | $17.63 2.45 USD | $17.93 2.49 USD | $13.3B 1.85B USD | 14.05 | $1.27 0.18 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.72 4.13 USD |
+0.37
|
$12.98B 1.8B USD | $7.76M 1.08M USD | $29.7 4.13 USD | $30.58 4.25 USD | $12.98B 1.8B USD | 19.81 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.55 1.88 USD |
-1.38
|
$12.92B 1.8B USD | $18.87M 2.62M USD | $13.52 1.88 USD | $14.04 1.95 USD | $12.92B 1.8B USD | 35.65 | $0.38 0.05 USD | |
| NBTM 600114.SS | $20.41 2.84 USD |
-0.87
|
$12.58B 1.75B USD | $14.24M 1.98M USD | $20.38 2.83 USD | $20.97 2.92 USD | $12.58B 1.75B USD | 29.57 | $0.69 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.75 5.11 USD |
-0.94
|
$12.09B 1.68B USD | $4.23M 588.15K USD | $36.53 5.08 USD | $37.59 5.23 USD | $12.09B 1.68B USD | 38.28 | $0.96 0.13 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.99 1.95 USD |
-0.21
|
$11.22B 1.56B USD | $2.87M 398.85K USD | $13.97 1.94 USD | $14.16 1.97 USD | $11.22B 1.56B USD | 11.46 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.88 1.93 USD |
+0.29
|
$10.8B 1.5B USD | $4.43M 615.77K USD | $13.71 1.91 USD | $14.04 1.95 USD | $10.8B 1.5B USD | 14.16 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.54 2.3 USD |
-0.84
|
$10.78B 1.5B USD | $28.21M 3.92M USD | $16.4 2.28 USD | $16.96 2.36 USD | $10.78B 1.5B USD | 48.64 | $0.34 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.85 2.76 USD |
-0.7
|
$10.2B 1.42B USD | $14.71M 2.05M USD | $19.55 2.72 USD | $20.05 2.79 USD | $10.2B 1.42B USD | 12.97 | $1.53 0.21 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.12
|
$10.18B 1.42B USD | $11.91M 1.66M USD | $8.65 1.2 USD | $8.76 1.22 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
-1.71
|
$10.08B 1.4B USD | $14.74M 2.05M USD | $4.01 0.56 USD | $4.13 0.57 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.88 0.96 USD |
-0.15
|
$9.87B 1.37B USD | $24.64M 3.43M USD | $6.8 0.95 USD | $7.06 0.98 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.55 0.91 USD |
-0.46
|
$9.8B 1.36B USD | $9.97M 1.39M USD | $6.53 0.91 USD | $6.65 0.92 USD | $9.8B 1.36B USD | 24.25 | $0.27 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.44 0.9 USD |
-0.46
|
$9.77B 1.36B USD | $22.27M 3.1M USD | $6.41 0.89 USD | $6.54 0.91 USD | $9.77B 1.36B USD | 11.92 | $0.54 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.11 5.3 USD |
-3.32
|
$9.57B 1.33B USD | $16.36M 2.27M USD | $37.8 5.26 USD | $39.39 5.48 USD | $9.57B 1.33B USD | 48.85 | $0.78 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.02 1.81 USD |
-0.84
|
$9.41B 1.31B USD | $16.05M 2.23M USD | $12.98 1.8 USD | $13.48 1.87 USD | $9.41B 1.31B USD | 48.22 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.79 2.2 USD |
+0.32
|
$8.98B 1.25B USD | $2.35M 327.26K USD | $15.62 2.17 USD | $15.88 2.21 USD | $8.98B 1.25B USD | 18.79 | $0.84 0.12 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.1 2.38 USD |
-0.18
|
$8.92B 1.24B USD | $3.24M 450.66K USD | $17.01 2.37 USD | $17.28 2.4 USD | $8.92B 1.24B USD | 17.44 | $0.98 0.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.82 2.2 USD |
-1.13
|
$8.88B 1.23B USD | $6.71M 933.15K USD | $15.74 2.19 USD | $16.26 2.26 USD | $8.88B 1.23B USD | 49.43 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.97 1.39 USD |
+0.2
|
$8.88B 1.23B USD | $10.26M 1.43M USD | $9.95 1.38 USD | $10.24 1.42 USD | $8.88B 1.23B USD | 12.15 | $0.82 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.53 0.91 USD |
+0.93
|
$8.79B 1.22B USD | $11.17M 1.55M USD | $6.48 0.9 USD | $6.56 0.91 USD | $8.79B 1.22B USD | 38.41 | $0.17 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.85 3.73 USD |
+3.31
|
$8.7B 1.21B USD | $9.41M 1.31M USD | $25.73 3.58 USD | $27.18 3.78 USD | $8.7B 1.21B USD | 30.86 | $0.87 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.13 4.47 USD |
-0.62
|
$8.62B 1.2B USD | $5.63M 782.56K USD | $31.87 4.43 USD | $32.6 4.53 USD | $8.62B 1.2B USD | 61.78 | $0.52 0.07 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $25.32 3.52 USD |
+0.44
|
$8.57B 1.19B USD | $11.97M 1.66M USD | $24.95 3.47 USD | $25.44 3.54 USD | $8.57B 1.19B USD | 211.00 | $0.12 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.51 5.49 USD |
-0.6
|
$8.53B 1.19B USD | $6.12M 851.58K USD | $39.44 5.48 USD | $40.94 5.69 USD | $8.53B 1.19B USD | 25.32 | $1.56 0.22 USD | |
| AEROSUN 600501.SS | $19.56 2.72 USD |
-0.76
|
$8.5B 1.18B USD | $11.2M 1.56M USD | $19.5 2.71 USD | $20.05 2.79 USD | $8.5B 1.18B USD | 0 | -$0.86 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.35 4.5 USD |
+0.15
|
$8.09B 1.12B USD | $5.07M 705.33K USD | $31.66 4.4 USD | $33.31 4.63 USD | $8.09B 1.12B USD | 20.21 | $1.6 0.22 USD | |
| Dashang Co., Ltd. 600694.SS | $24.97 3.47 USD |
-1.54
|
$7.89B 1.1B USD | $4.77M 662.59K USD | $24.82 3.45 USD | $25.63 3.56 USD | $7.89B 1.1B USD | 13.28 | $1.88 0.26 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.78 1.64 USD |
+4.43
|
$7.85B 1.09B USD | $84.76M 11.79M USD | $11.05 1.54 USD | $12.35 1.72 USD | $7.85B 1.09B USD | 147.25 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.19 1.42 USD |
+0.3
|
$7.81B 1.09B USD | $3.73M 518.64K USD | $10.15 1.41 USD | $10.35 1.44 USD | $7.81B 1.09B USD | 25.47 | $0.4 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.1 1.96 USD |
-0.77
|
$7.8B 1.08B USD | $12.11M 1.68M USD | $13.92 1.94 USD | $14.41 2 USD | $7.8B 1.08B USD | 74.21 | $0.19 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.15 0.72 USD |
+1.78
|
$7.72B 1.07B USD | $23.75M 3.3M USD | $5.1 0.71 USD | $5.29 0.74 USD | $7.72B 1.07B USD | 14.71 | $0.35 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.09 2.24 USD |
0
|
$7.62B 1.06B USD | $2.03M 281.84K USD | $15.96 2.22 USD | $16.34 2.27 USD | $7.62B 1.06B USD | 34.23 | $0.47 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.91 0.54 USD |
-2.98
|
$7.55B 1.05B USD | $61.86M 8.6M USD | $3.85 0.54 USD | $4.08 0.57 USD | $7.55B 1.05B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
-0.63
|
$7.53B 1.05B USD | $25.79M 3.59M USD | $4.71 0.65 USD | $4.83 0.67 USD | $7.53B 1.05B USD | 23.55 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.26 1.01 USD |
0
|
$7.41B 1.03B USD | $12.37M 1.72M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7.41B 1.03B USD | 10.37 | $0.7 0.1 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.92 1.38 USD |
+1.02
|
$7.37B 1.02B USD | $13.38M 1.86M USD | $9.85 1.37 USD | $10.25 1.43 USD | $7.37B 1.02B USD | 14.17 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.89 0.26 USD |
+0.53
|
$7.36B 1.02B USD | $34.72M 4.83M USD | $1.88 0.26 USD | $1.94 0.27 USD | $7.36B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.55 0.77 USD |
-1.07
|
$7.24B 1.01B USD | $17.9M 2.49M USD | $5.54 0.77 USD | $5.74 0.8 USD | $7.24B 1.01B USD | 19.13 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}