国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.93 3.74 USD |
-1.5
|
CN¥245.68B 34.16B USD | CN¥31.32M 4.35M USD | CN¥26.88 3.74 USD | CN¥27.46 3.82 USD | CN¥245.68B 34.16B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥135.20 18.8 USD |
-0.84
|
CN¥234.60B 32.62B USD | CN¥14.13M 1.96M USD | CN¥134.80 18.74 USD | CN¥136.57 18.99 USD | CN¥234.60B 32.62B USD | 29.39 | CN¥4.60 0.64 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.28 12.27 USD |
-2.47
|
CN¥185.15B 25.74B USD | CN¥66.72M 9.28M USD | CN¥88.22 12.27 USD | CN¥92.27 12.83 USD | CN¥185.15B 25.74B USD | 53.82 | CN¥1.64 0.23 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.81 2.2 USD |
-0.69
|
CN¥183.00B 25.45B USD | CN¥27.12M 3.77M USD | CN¥15.81 2.2 USD | CN¥15.97 2.22 USD | CN¥183.00B 25.45B USD | 63.24 | CN¥0.25 0.03 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.70 3.16 USD |
-1.69
|
CN¥178.48B 24.82B USD | CN¥18.90M 2.63M USD | CN¥22.68 3.15 USD | CN¥23.12 3.21 USD | CN¥178.48B 24.82B USD | 17.87 | CN¥1.27 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
-1.26
|
CN¥172.27B 23.95B USD | CN¥7.00M 973.15K USD | CN¥65.70 9.14 USD | CN¥66.51 9.25 USD | CN¥172.27B 23.95B USD | 18.90 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.17 8.51 USD |
-1.78
|
CN¥108.23B 15.05B USD | CN¥25.56M 3.55M USD | CN¥60.51 8.41 USD | CN¥62.99 8.76 USD | CN¥108.23B 15.05B USD | 38.47 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.87 6.66 USD |
-2.07
|
CN¥106.75B 14.84B USD | CN¥22.35M 3.11M USD | CN¥47.85 6.65 USD | CN¥49.27 6.85 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.70 11.5 USD |
-1.37
|
CN¥76.12B 10.58B USD | CN¥13.32M 1.85M USD | CN¥81.38 11.32 USD | CN¥85.50 11.89 USD | CN¥76.12B 10.58B USD | 24.32 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.10 9.89 USD |
-4.95
|
CN¥72.61B 10.1B USD | CN¥3.78M 525.43K USD | CN¥71.06 9.88 USD | CN¥75.50 10.5 USD | CN¥72.61B 10.1B USD | 46.77 | CN¥1.52 0.21 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.75 1.08 USD |
-0.64
|
CN¥66.25B 9.21B USD | CN¥22.62M 3.14M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥66.25B 9.21B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.98 2.22 USD |
-1.36
|
CN¥53.27B 7.41B USD | CN¥16.38M 2.28M USD | CN¥15.95 2.22 USD | CN¥16.32 2.27 USD | CN¥53.27B 7.41B USD | 14.14 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥51.40B 7.15B USD | CN¥19.39M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥51.40B 7.15B USD | 1125.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.32 11.31 USD |
-1.23
|
CN¥47.68B 6.63B USD | CN¥2.55M 355.11K USD | CN¥81.10 11.28 USD | CN¥82.75 11.51 USD | CN¥47.68B 6.63B USD | 28.93 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.92 1.38 USD |
-0.6
|
CN¥46.07B 6.41B USD | CN¥67.26M 9.35M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥46.07B 6.41B USD | 33.06 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥44.03B 6.12B USD | CN¥49.76M 6.92M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.01 3.76 USD |
-2.6
|
CN¥43.00B 5.98B USD | CN¥26.84M 3.73M USD | CN¥27.00 3.75 USD | CN¥27.46 3.82 USD | CN¥43.00B 5.98B USD | 32.54 | CN¥0.83 0.12 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥42.11B 5.85B USD | CN¥180.64M 25.12M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.11B 5.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.73 2.19 USD |
-1.63
|
CN¥38.45B 5.35B USD | CN¥37.37M 5.2M USD | CN¥15.73 2.19 USD | CN¥16.58 2.31 USD | CN¥38.45B 5.35B USD | 21.25 | CN¥0.74 0.1 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥242.36 33.7 USD |
+0.77
|
CN¥36.98B 5.14B USD | CN¥1.43M 199.06K USD | CN¥236.00 32.81 USD | CN¥246.47 34.27 USD | CN¥36.98B 5.14B USD | 20.66 | CN¥11.73 1.63 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.73 1.07 USD |
-0.39
|
CN¥35.88B 4.99B USD | CN¥15.78M 2.19M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥35.88B 4.99B USD | 13.56 | CN¥0.57 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.70 17.2 USD |
-0.32
|
CN¥35.51B 4.94B USD | CN¥790.70K 109.94K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.51B 4.94B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.11 4.88 USD |
-2.47
|
CN¥35.00B 4.87B USD | CN¥4.61M 640.83K USD | CN¥35.11 4.88 USD | CN¥36.03 5.01 USD | CN¥35.00B 4.87B USD | 23.56 | CN¥1.49 0.21 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.18 9.06 USD |
+1.88
|
CN¥33.25B 4.62B USD | CN¥17.51M 2.43M USD | CN¥62.10 8.63 USD | CN¥66.86 9.3 USD | CN¥33.25B 4.62B USD | 35.04 | CN¥1.86 0.26 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.32 7.41 USD |
-0.13
|
CN¥32.52B 4.52B USD | CN¥1.83M 254.61K USD | CN¥53.05 7.38 USD | CN¥53.89 7.49 USD | CN¥32.52B 4.52B USD | 13.81 | CN¥3.86 0.54 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.38 0.89 USD |
-0.62
|
CN¥30.83B 4.29B USD | CN¥30.97M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.47 0.9 USD | CN¥30.83B 4.29B USD | 14.50 | CN¥0.44 0.06 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-1.73
|
$4.19B — | $755.83K — | $1.02 — | $1.04 — | $4.19B — | 11.35 | $0.09 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.73 1.63 USD |
-2.41
|
CN¥29.84B 4.15B USD | CN¥14.49M 2.01M USD | CN¥11.69 1.63 USD | CN¥12.14 1.69 USD | CN¥29.84B 4.15B USD | 17.77 | CN¥0.66 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.64 10.24 USD |
+0.93
|
CN¥29.74B 4.14B USD | CN¥3.74M 519.37K USD | CN¥72.07 10.02 USD | CN¥75.22 10.46 USD | CN¥29.74B 4.14B USD | 34.90 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.15 6.56 USD |
-0.46
|
CN¥28.73B 3.99B USD | CN¥3.81M 530.32K USD | CN¥46.95 6.53 USD | CN¥47.59 6.62 USD | CN¥28.73B 3.99B USD | 21.72 | CN¥2.17 0.3 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.81 4.56 USD |
-0.15
|
CN¥28.56B 3.97B USD | CN¥7.04M 978.47K USD | CN¥32.66 4.54 USD | CN¥33.30 4.63 USD | CN¥28.56B 3.97B USD | 12.42 | CN¥2.64 0.37 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.16 1.83 USD |
-1.64
|
CN¥27.48B 3.82B USD | CN¥10.82M 1.5M USD | CN¥13.15 1.83 USD | CN¥13.41 1.86 USD | CN¥27.48B 3.82B USD | 14.95 | CN¥0.88 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-1.1
|
$3.58B — | $152.70K — | $1.35 — | $1.37 — | $3.58B — | 19.32 | $0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.93 3.61 USD |
-1.37
|
CN¥25.45B 3.54B USD | CN¥15.06M 2.09M USD | CN¥25.90 3.6 USD | CN¥26.80 3.73 USD | CN¥25.45B 3.54B USD | 49.86 | CN¥0.52 0.07 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.78 4.28 USD |
+0.75
|
CN¥25.28B 3.52B USD | CN¥3.81M 530.31K USD | CN¥30.48 4.24 USD | CN¥31.07 4.32 USD | CN¥25.28B 3.52B USD | 15.54 | CN¥1.98 0.28 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.17 4.75 USD |
-2.87
|
CN¥23.58B 3.28B USD | CN¥6.84M 950.48K USD | CN¥34.17 4.75 USD | CN¥34.91 4.85 USD | CN¥23.58B 3.28B USD | 28.23 | CN¥1.21 0.17 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥23.44B 3.26B USD | CN¥102.57M 14.26M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.50 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.55 2.16 USD |
-0.77
|
CN¥22.93B 3.19B USD | CN¥12.92M 1.8M USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥22.93B 3.19B USD | 18.73 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.22 6.7 USD |
+0.02
|
CN¥22.65B 3.15B USD | CN¥11.37M 1.58M USD | CN¥47.81 6.65 USD | CN¥49.32 6.86 USD | CN¥22.65B 3.15B USD | 52.98 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.76 2.47 USD |
-2.26
|
CN¥22.21B 3.09B USD | CN¥20.29M 2.82M USD | CN¥17.64 2.45 USD | CN¥18.19 2.53 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.64 0.78 USD |
+0.18
|
CN¥21.95B 3.05B USD | CN¥14.25M 1.98M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.43 1.17 USD |
+3.82
|
CN¥21.13B 2.94B USD | CN¥70.05M 9.74M USD | CN¥8.07 1.12 USD | CN¥8.61 1.2 USD | CN¥21.13B 2.94B USD | 421.50 | CN¥0.02 0.002 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.10 2.79 USD |
-0.4
|
CN¥20.79B 2.89B USD | CN¥9.58M 1.33M USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥20.79B 2.89B USD | 18.61 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.62
|
$2.80B — | $264.17K — | $3.50 — | $3.53 — | $2.80B — | 8.15 | $0.43 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.28 6.43 USD |
-0.47
|
CN¥19.92B 2.77B USD | CN¥1.95M 271.61K USD | CN¥46.28 6.43 USD | CN¥46.64 6.48 USD | CN¥19.92B 2.77B USD | 15.02 | CN¥3.08 0.43 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.80 2.2 USD |
-1.74
|
CN¥17.95B 2.5B USD | CN¥21.19M 2.95M USD | CN¥15.79 2.2 USD | CN¥16.35 2.27 USD | CN¥17.95B 2.5B USD | 21.06 | CN¥0.75 0.1 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.40 3.81 USD |
-2.73
|
CN¥17.79B 2.47B USD | CN¥12.01M 1.67M USD | CN¥27.40 3.81 USD | CN¥28.00 3.89 USD | CN¥17.79B 2.47B USD | 31.86 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.81 1.92 USD |
-1.07
|
CN¥17.76B 2.47B USD | CN¥7.34M 1.02M USD | CN¥13.80 1.92 USD | CN¥14.14 1.97 USD | CN¥17.76B 2.47B USD | 72.68 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.20 2.39 USD |
-0.23
|
CN¥17.29B 2.4B USD | CN¥4.14M 575.27K USD | CN¥17.18 2.39 USD | CN¥17.39 2.42 USD | CN¥17.29B 2.4B USD | 18.69 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.19 2.11 USD |
-0.78
|
CN¥17.21B 2.39B USD | CN¥34.73M 4.83M USD | CN¥15.18 2.11 USD | CN¥15.55 2.16 USD | CN¥17.21B 2.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥48.33 6.72 USD |
-7.45
|
CN¥17.21B 2.39B USD | CN¥17.30M 2.4M USD | CN¥48.12 6.69 USD | CN¥50.71 7.05 USD | CN¥17.21B 2.39B USD | 60.41 | CN¥0.80 0.11 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.33 3.94 USD |
-0.67
|
CN¥16.35B 2.27B USD | CN¥5.88M 816.99K USD | CN¥28.24 3.93 USD | CN¥29.46 4.1 USD | CN¥16.35B 2.27B USD | 16.76 | CN¥1.69 0.23 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.38 1.03 USD |
-3.02
|
CN¥16.35B 2.27B USD | CN¥15.42M 2.14M USD | CN¥7.38 1.03 USD | CN¥7.60 1.06 USD | CN¥16.35B 2.27B USD | 25.44 | CN¥0.29 0.04 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
0
|
CN¥15.80B 2.2B USD | CN¥45.11M 6.27M USD | CN¥7.86 1.09 USD | CN¥8.01 1.11 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
-0.33
|
CN¥15.51B 2.16B USD | CN¥9.07M 1.26M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥15.51B 2.16B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.36 1.72 USD |
-0.64
|
CN¥15.21B 2.11B USD | CN¥17.34M 2.41M USD | CN¥12.35 1.72 USD | CN¥12.75 1.77 USD | CN¥15.21B 2.11B USD | 19.93 | CN¥0.62 0.09 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.42 5.06 USD |
+1.56
|
CN¥14.66B 2.04B USD | CN¥3.94M 548.06K USD | CN¥36.00 5.01 USD | CN¥37.23 5.18 USD | CN¥14.66B 2.04B USD | 23.05 | CN¥1.58 0.22 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 1.93 USD |
-2.04
|
CN¥14.59B 2.03B USD | CN¥22.10M 3.07M USD | CN¥13.90 1.93 USD | CN¥14.16 1.97 USD | CN¥14.59B 2.03B USD | 33.92 | CN¥0.41 0.06 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
-2.9
|
CN¥14.45B 2.01B USD | CN¥6.67M 927.81K USD | CN¥41.45 5.76 USD | CN¥42.30 5.88 USD | CN¥14.45B 2.01B USD | 138.16 | CN¥0.30 0.04 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.34 2.97 USD |
-0.14
|
CN¥14.18B 1.97B USD | CN¥6.37M 886.17K USD | CN¥21.30 2.96 USD | CN¥21.52 2.99 USD | CN¥14.18B 1.97B USD | 18.55 | CN¥1.15 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥14.03B 1.95B USD | CN¥18.91M 2.63M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥14.03B 1.95B USD | 33.24 | CN¥0.25 0.03 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.78 4.14 USD |
-0.87
|
CN¥13.94B 1.94B USD | CN¥2.95M 410.26K USD | CN¥29.71 4.13 USD | CN¥30.19 4.2 USD | CN¥13.94B 1.94B USD | 19.85 | CN¥1.50 0.21 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.42 7.01 USD |
-1.08
|
CN¥13.88B 1.93B USD | CN¥14.31M 1.99M USD | CN¥50.12 6.97 USD | CN¥52.32 7.27 USD | CN¥13.88B 1.93B USD | 93.37 | CN¥0.54 0.08 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.78 3.58 USD |
-5.33
|
CN¥13.68B 1.9B USD | CN¥41.44M 5.76M USD | CN¥25.72 3.58 USD | CN¥28.25 3.93 USD | CN¥13.68B 1.9B USD | 2578.00 | CN¥0.01 0.001 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
0
|
CN¥13.61B 1.89B USD | CN¥1.49M 207.19K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
0
|
CN¥13.53B 1.88B USD | CN¥3.73M 519.29K USD | CN¥37.28 5.18 USD | CN¥38.99 5.42 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥13.43B 1.87B USD | CN¥6.30M 876.18K USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.50 | CN¥0.44 0.06 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥94.71 13.17 USD |
+2.07
|
CN¥12.70B 1.77B USD | CN¥4.30M 597.35K USD | CN¥90.02 12.52 USD | CN¥97.79 13.6 USD | CN¥12.70B 1.77B USD | 394.62 | CN¥0.24 0.03 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥48.30 6.72 USD |
+1.24
|
CN¥12.69B 1.76B USD | CN¥2.20M 305.96K USD | CN¥47.57 6.61 USD | CN¥49.25 6.85 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.76 1.22 USD |
-0.11
|
CN¥12.58B 1.75B USD | CN¥23.82M 3.31M USD | CN¥8.66 1.2 USD | CN¥8.94 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.80 3.87 USD |
-1.07
|
CN¥12.38B 1.72B USD | CN¥3.55M 493.46K USD | CN¥27.79 3.86 USD | CN¥28.40 3.95 USD | CN¥12.38B 1.72B USD | 8.82 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥12.36B 1.72B USD | CN¥149.20M 20.75M USD | CN¥8.53 1.19 USD | CN¥9.43 1.31 USD | CN¥12.36B 1.72B USD | 57.37 | CN¥0.16 0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥10.13 1.41 USD |
-2.6
|
CN¥12.20B 1.7B USD | CN¥38.23M 5.32M USD | CN¥10.13 1.41 USD | CN¥10.36 1.44 USD | CN¥12.20B 1.7B USD | 16.07 | CN¥0.63 0.09 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.15 2.11 USD |
-0.53
|
CN¥12.18B 1.69B USD | CN¥3.89M 541.24K USD | CN¥15.08 2.1 USD | CN¥15.30 2.13 USD | CN¥12.18B 1.69B USD | 13.40 | CN¥1.13 0.16 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.84 1.09 USD |
-2
|
CN¥12.13B 1.69B USD | CN¥38.83M 5.4M USD | CN¥7.83 1.09 USD | CN¥8.00 1.11 USD | CN¥12.13B 1.69B USD | 9.56 | CN¥0.82 0.11 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.24 2.26 USD |
-2.17
|
CN¥11.90B 1.66B USD | CN¥44.03M 6.12M USD | CN¥16.20 2.25 USD | CN¥17.09 2.38 USD | CN¥11.90B 1.66B USD | 36.08 | CN¥0.45 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.47 4.79 USD |
+1
|
CN¥11.69B 1.63B USD | CN¥10.08M 1.4M USD | CN¥33.52 4.66 USD | CN¥34.90 4.85 USD | CN¥11.69B 1.63B USD | 68.93 | CN¥0.50 0.07 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥3.00 0.42 USD |
+3.81
|
CN¥11.69B 1.63B USD | CN¥178.41M 24.81M USD | CN¥2.83 0.39 USD | CN¥3.17 0.44 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.96 2.08 USD |
-0.07
|
CN¥11.64B 1.62B USD | CN¥2.58M 358.07K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥11.64B 1.62B USD | 14.38 | CN¥1.04 0.14 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.25 3.09 USD |
-1.33
|
CN¥11.56B 1.61B USD | CN¥3.10M 430.38K USD | CN¥22.25 3.09 USD | CN¥22.87 3.18 USD | CN¥11.56B 1.61B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥11.55B 1.61B USD | CN¥8.68M 1.21M USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥11.55B 1.61B USD | 25.89 | CN¥0.48 0.07 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.07 10.3 USD |
-2.1
|
CN¥10.33B 1.44B USD | CN¥1.15M 160.39K USD | CN¥72.56 10.09 USD | CN¥75.59 10.51 USD | CN¥10.33B 1.44B USD | 38.57 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.36 4.36 USD |
-0.76
|
CN¥10.24B 1.42B USD | CN¥2.55M 353.99K USD | CN¥31.00 4.31 USD | CN¥31.86 4.43 USD | CN¥10.24B 1.42B USD | 28.25 | CN¥1.11 0.15 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.17 2.39 USD |
-1.09
|
CN¥9.87B 1.37B USD | CN¥3.88M 539.72K USD | CN¥17.13 2.38 USD | CN¥17.52 2.44 USD | CN¥9.87B 1.37B USD | 19.73 | CN¥0.87 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥9.60B 1.34B USD | CN¥13.09M 1.82M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥9.60B 1.34B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.00 1.53 USD |
+10
|
CN¥9.57B 1.33B USD | CN¥63.15M 8.78M USD | CN¥9.82 1.37 USD | CN¥11.00 1.53 USD | CN¥9.57B 1.33B USD | 220.00 | CN¥0.05 0.006 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.74 2.05 USD |
+0.27
|
CN¥9.53B 1.32B USD | CN¥12.67M 1.76M USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥9.53B 1.32B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.66 2.32 USD |
-1.19
|
CN¥9.47B 1.32B USD | CN¥3.33M 463.21K USD | CN¥16.65 2.32 USD | CN¥16.97 2.36 USD | CN¥9.47B 1.32B USD | 61.70 | CN¥0.27 0.04 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥8.52B 1.18B USD | CN¥13.95M 1.94M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥8.52B 1.18B USD | 15.77 | CN¥0.36 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.41 2.84 USD |
-0.54
|
CN¥8.26B 1.15B USD | CN¥2.61M 362.75K USD | CN¥20.33 2.83 USD | CN¥20.82 2.89 USD | CN¥8.26B 1.15B USD | 40.01 | CN¥0.51 0.07 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.18 1.28 USD |
-0.97
|
CN¥8.25B 1.15B USD | CN¥5.61M 779.73K USD | CN¥9.17 1.28 USD | CN¥9.37 1.3 USD | CN¥8.25B 1.15B USD | 15.55 | CN¥0.59 0.08 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.09 0.71 USD |
+9.94
|
CN¥8.07B 1.12B USD | CN¥67.44M 9.38M USD | CN¥4.64 0.65 USD | CN¥5.09 0.71 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.53 5.22 USD |
-0.32
|
CN¥7.95B 1.11B USD | CN¥2.32M 322.84K USD | CN¥37.13 5.16 USD | CN¥38.50 5.35 USD | CN¥7.95B 1.11B USD | 79.85 | CN¥0.47 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.35 1.44 USD |
+0.78
|
CN¥7.93B 1.1B USD | CN¥5.20M 723.15K USD | CN¥10.23 1.42 USD | CN¥10.47 1.46 USD | CN¥7.93B 1.1B USD | 17.25 | CN¥0.60 0.08 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.61 5.09 USD |
-0.54
|
CN¥7.86B 1.09B USD | CN¥3.21M 446.11K USD | CN¥36.51 5.08 USD | CN¥36.76 5.11 USD | CN¥7.86B 1.09B USD | 30.76 | CN¥1.19 0.17 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.32 1.71 USD |
+0.24
|
CN¥7.86B 1.09B USD | CN¥26.59M 3.7M USD | CN¥12.32 1.71 USD | CN¥13.45 1.87 USD | CN¥7.86B 1.09B USD | 51.33 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.61 1.61 USD |
+0.26
|
CN¥7.73B 1.08B USD | CN¥42.43M 5.9M USD | CN¥11.43 1.59 USD | CN¥12.10 1.68 USD | CN¥7.73B 1.08B USD | 89.30 | CN¥0.13 0.02 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.73 3.02 USD |
+0.42
|
CN¥7.61B 1.06B USD | CN¥3.78M 524.98K USD | CN¥21.42 2.98 USD | CN¥22.01 3.06 USD | CN¥7.61B 1.06B USD | 17.11 | CN¥1.27 0.18 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥7.57B 1.05B USD | CN¥16.84M 2.34M USD | CN¥4.33 0.6 USD | CN¥4.46 0.62 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥21.44 2.98 USD |
+2.73
|
CN¥7.57B 1.05B USD | CN¥12.89M 1.79M USD | CN¥20.31 2.82 USD | CN¥21.91 3.05 USD | CN¥7.57B 1.05B USD | 49.86 | CN¥0.43 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}