国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (11)
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (20)
消费类（周期性） (11)
- {{item.name}}
- 所有版块
- 消费类（周期性） (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $21 2.92 USD |
-0.1
|
$5.91B 822.17M USD | $2.71M 376.35K USD | $20.9 2.91 USD | $21.17 2.94 USD | $5.91B 822.17M USD | 150.00 | $0.14 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13 1.81 USD |
+1.72
|
$4.9B 681.34M USD | $11.38M 1.58M USD | $12.77 1.78 USD | $13.33 1.85 USD | $4.9B 681.34M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.58
|
$675.1M — | $230.9K — | $0.34 — | $0.3499 — | $675.1M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.01 4.17 USD |
-9.06
|
$4.82B 669.98M USD | $10.43M 1.45M USD | $29.73 4.13 USD | $32.79 4.56 USD | $4.82B 669.98M USD | 500.16 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.78 3.45 USD |
-0.24
|
$4.4B 611.22M USD | $5.31M 738.15K USD | $24.32 3.38 USD | $24.99 3.47 USD | $4.4B 611.22M USD | 28.15 | $0.88 0.12 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.81 4.14 USD |
-2.1
|
$3.84B 533.86M USD | $5.3M 737.19K USD | $29.8 4.14 USD | $30.18 4.2 USD | $3.84B 533.86M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.98 3.75 USD |
+1.2
|
$3.82B 531.1M USD | $2.6M 360.83K USD | $26.44 3.68 USD | $27.14 3.77 USD | $3.82B 531.1M USD | 15.68 | $1.72 0.24 USD | |
| CUTC 600358.SS | $6.19 0.86 USD |
-4.62
|
$3.13B 434.59M USD | $40.14M 5.58M USD | $6.17 0.86 USD | $6.54 0.91 USD | $3.13B 434.59M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$406.62M — | $105.2K — | $0.4199 — | $0.4299 — | $406.62M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.13 1.55 USD |
-0.36
|
$2.9B 403.37M USD | $3.67M 510.73K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.9B 403.37M USD | 0 | -$0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.29 0.74 USD |
+4.96
|
$2.29B 318.96M USD | $46.9M 6.52M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.29B 318.96M USD | 0 | -$2.79 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}