结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.51 1.11 USD |
+3.44
|
CN¥3.27B 482.68M USD | CN¥8.16M 1.2M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥3.27B 482.68M USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.34 1.53 USD |
+1.27
|
CN¥3.27B 481.92M USD | CN¥6.46M 953.01K USD | CN¥10.16 1.5 USD | CN¥10.51 1.55 USD | CN¥3.27B 481.92M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+2.37
|
CN¥3.25B 479.6M USD | CN¥10.31M 1.52M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.58 1.27 USD |
+1.18
|
CN¥3.23B 476.3M USD | CN¥5.72M 843.31K USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥3.23B 476.3M USD | 143.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.11 1.34 USD |
+1.33
|
CN¥3.22B 475.19M USD | CN¥1.50M 221.69K USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥3.22B 475.19M USD | 39.60 | CN¥0.23 0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.07 2.08 USD |
+1.66
|
CN¥3.19B 471.18M USD | CN¥5.40M 797.08K USD | CN¥13.78 2.03 USD | CN¥14.08 2.08 USD | CN¥3.19B 471.18M USD | 234.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.31 2.11 USD |
+3.17
|
CN¥3.19B 470.98M USD | CN¥2.57M 378.61K USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥3.19B 470.98M USD | 14.75 | CN¥0.97 0.14 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥3.13B 461.16M USD | CN¥32.31M 4.77M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.13B 461.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.41 1.39 USD |
+2.84
|
CN¥3.11B 458.78M USD | CN¥6.12M 902.76K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥3.11B 458.78M USD | 12.54 | CN¥0.75 0.11 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥3.10B 457.34M USD | CN¥1.77M 261.57K USD | CN¥17.42 2.57 USD | CN¥19.11 2.82 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥3.10B 457M USD | CN¥6.45M 952.12K USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥3.10B 457M USD | 23.36 | CN¥0.36 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥36.21 5.34 USD |
+2.61
|
CN¥3.07B 453M USD | CN¥4.76M 702.69K USD | CN¥34.98 5.16 USD | CN¥36.90 5.44 USD | CN¥3.07B 453M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥3.02B 445.13M USD | CN¥12.32M 1.82M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.45 1.1 USD |
+2.19
|
CN¥2.98B 440.19M USD | CN¥7.57M 1.12M USD | CN¥7.29 1.08 USD | CN¥7.48 1.1 USD | CN¥2.98B 440.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥2.98B 438.99M USD | CN¥35.45M 5.23M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥2.95B 435.93M USD | CN¥6.60M 974.05K USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥2.95B 435.93M USD | 73.70 | CN¥0.10 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.22 1.36 USD |
+0.55
|
CN¥2.95B 435.34M USD | CN¥1.22M 179.82K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥2.95B 435.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥2.94B 433.41M USD | CN¥11.73M 1.73M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.12 1.64 USD |
+4.61
|
CN¥2.92B 430.94M USD | CN¥5.10M 752.65K USD | CN¥10.67 1.57 USD | CN¥11.19 1.65 USD | CN¥2.92B 430.94M USD | 123.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.02 1.18 USD |
+2.17
|
CN¥2.92B 430.42M USD | CN¥4.45M 657.16K USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥2.92B 430.42M USD | 17.82 | CN¥0.45 0.07 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.83 0.57 USD |
+3.23
|
CN¥2.92B 430.23M USD | CN¥13.48M 1.99M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.92B 430.23M USD | 17.40 | CN¥0.22 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.37 3.01 USD |
+0.79
|
CN¥2.87B 423.51M USD | CN¥1.63M 240.3K USD | CN¥20.10 2.97 USD | CN¥20.69 3.05 USD | CN¥2.87B 423.51M USD | 17.11 | CN¥1.19 0.18 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.33 2.85 USD |
+2.11
|
CN¥2.84B 418.91M USD | CN¥1.88M 276.75K USD | CN¥18.73 2.76 USD | CN¥19.94 2.94 USD | CN¥2.84B 418.91M USD | 84.04 | CN¥0.23 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.65 1.57 USD |
+4.72
|
CN¥2.84B 418.83M USD | CN¥8.60M 1.27M USD | CN¥10.27 1.52 USD | CN¥10.90 1.61 USD | CN¥2.84B 418.83M USD | 39.44 | CN¥0.27 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.19 1.21 USD |
+8.62
|
CN¥2.83B 417.33M USD | CN¥17.20M 2.54M USD | CN¥7.52 1.11 USD | CN¥8.29 1.22 USD | CN¥2.83B 417.33M USD | 11.37 | CN¥0.72 0.11 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.10 0.75 USD |
+6.03
|
CN¥2.78B 409.85M USD | CN¥12.83M 1.89M USD | CN¥4.82 0.71 USD | CN¥5.11 0.75 USD | CN¥2.78B 409.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥2.75B 406.04M USD | CN¥5.01M 739.58K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.41 0.65 USD |
+5
|
CN¥2.75B 405.66M USD | CN¥7.19M 1.06M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥2.75B 405.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.58 0.97 USD |
+3.13
|
CN¥2.73B 402.32M USD | CN¥7.48M 1.1M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥2.73B 402.32M USD | 109.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥2.68B 394.9M USD | CN¥9.27M 1.37M USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥2.68B 394.9M USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.28 0.48 USD |
+2.5
|
CN¥2.64B 390.26M USD | CN¥8.17M 1.21M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.64B 390.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.44 1.98 USD |
+2.67
|
CN¥2.63B 388.78M USD | CN¥2.85M 420.27K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥2.63B 388.78M USD | 37.33 | CN¥0.36 0.05 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.65 2.01 USD |
+5
|
CN¥2.63B 387.9M USD | CN¥3.07M 452.64K USD | CN¥12.89 1.9 USD | CN¥13.85 2.04 USD | CN¥2.63B 387.9M USD | 62.04 | CN¥0.22 0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.71 1.58 USD |
+6.25
|
CN¥2.62B 386.43M USD | CN¥7.11M 1.05M USD | CN¥10.08 1.49 USD | CN¥11.09 1.64 USD | CN¥2.62B 386.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.56 2 USD |
+3.35
|
CN¥2.59B 382.74M USD | CN¥3.71M 546.7K USD | CN¥13.20 1.95 USD | CN¥13.78 2.03 USD | CN¥2.59B 382.74M USD | 22.98 | CN¥0.59 0.09 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.27 2.84 USD |
+4.05
|
CN¥2.59B 382.57M USD | CN¥2.89M 426.4K USD | CN¥18.30 2.7 USD | CN¥19.50 2.88 USD | CN¥2.59B 382.57M USD | 120.43 | CN¥0.16 0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥2.47B 364.66M USD | CN¥5.46M 804.99K USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥2.47B 364.66M USD | 40.64 | CN¥0.14 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.93 1.32 USD |
+3.72
|
CN¥2.46B 363.29M USD | CN¥3.71M 548.06K USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥2.46B 363.29M USD | 37.20 | CN¥0.24 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.31 0.93 USD |
+2.27
|
CN¥2.46B 363.1M USD | CN¥4.07M 600.59K USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥2.46B 363.1M USD | 37.11 | CN¥0.17 0.03 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.06 3.25 USD |
+1.38
|
CN¥2.43B 358.04M USD | CN¥943.36K 139.19K USD | CN¥21.51 3.17 USD | CN¥22.34 3.3 USD | CN¥2.43B 358.04M USD | 38.70 | CN¥0.57 0.08 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.50 1.99 USD |
+4.98
|
CN¥2.42B 356.95M USD | CN¥3.66M 539.72K USD | CN¥12.43 1.83 USD | CN¥13.50 1.99 USD | CN¥2.42B 356.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.62 0.68 USD |
+1.76
|
CN¥2.40B 354.51M USD | CN¥6.80M 1M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.40B 354.51M USD | 42.00 | CN¥0.11 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.47 2.28 USD |
+6.62
|
CN¥2.39B 352.1M USD | CN¥3.33M 491.57K USD | CN¥14.30 2.11 USD | CN¥15.68 2.31 USD | CN¥2.39B 352.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.02 1.48 USD |
+6.26
|
CN¥2.38B 351.8M USD | CN¥6.08M 897.2K USD | CN¥9.49 1.4 USD | CN¥10.27 1.52 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.14 0.91 USD |
+3.72
|
CN¥2.38B 350.61M USD | CN¥4.18M 617.29K USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥2.38B 350.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.77 1.29 USD |
+1.15
|
CN¥2.37B 349.54M USD | CN¥2.62M 386.42K USD | CN¥8.65 1.28 USD | CN¥8.83 1.3 USD | CN¥2.37B 349.54M USD | 25.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.45 0.95 USD |
+2.38
|
CN¥2.35B 347.09M USD | CN¥7.65M 1.13M USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.35B 347.09M USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.85 1.6 USD |
+2.55
|
CN¥2.35B 346.35M USD | CN¥3.70M 545.86K USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥2.35B 346.35M USD | 27.82 | CN¥0.39 0.06 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.58 2.89 USD |
+3.6
|
CN¥2.34B 345.42M USD | CN¥1.78M 262.71K USD | CN¥19.01 2.8 USD | CN¥19.71 2.91 USD | CN¥2.34B 345.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.45 1.69 USD |
+6.22
|
CN¥2.31B 341.56M USD | CN¥18.38M 2.71M USD | CN¥10.76 1.59 USD | CN¥11.86 1.75 USD | CN¥2.31B 341.56M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.21 0.92 USD |
+4.9
|
CN¥2.24B 329.86M USD | CN¥4.48M 660.49K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.24B 329.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥12.18 1.8 USD |
-4.84
|
CN¥2.23B 329.61M USD | CN¥5.39M 795.06K USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥2.23B 329.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.29 0.63 USD |
+2.39
|
CN¥2.23B 328.81M USD | CN¥10.93M 1.61M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥2.23B 328.81M USD | 17.87 | CN¥0.24 0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
+3.65
|
CN¥2.22B 328.02M USD | CN¥2.81M 414.24K USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.52 2.29 USD |
+4.16
|
CN¥2.20B 324.06M USD | CN¥2.37M 349.64K USD | CN¥14.96 2.21 USD | CN¥15.61 2.3 USD | CN¥2.20B 324.06M USD | 129.33 | CN¥0.12 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.19 0.47 USD |
-6.18
|
CN¥2.19B 323.14M USD | CN¥80.96M 11.95M USD | CN¥3.18 0.47 USD | CN¥3.59 0.53 USD | CN¥2.19B 323.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.90 0.87 USD |
+3.51
|
CN¥2.15B 317.85M USD | CN¥8.45M 1.25M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥2.15B 317.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.13B 314.57M USD | CN¥9.34M 1.38M USD | CN¥3.72 0.55 USD | CN¥3.88 0.57 USD | CN¥2.13B 314.57M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.88 1.75 USD |
+2.68
|
CN¥2.11B 311.15M USD | CN¥2.79M 411.58K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥2.11B 311.15M USD | 18.00 | CN¥0.66 0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥2.09B 307.95M USD | CN¥1.98M 292.05K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥2.09B 307.95M USD | 95.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥2.08B 306.34M USD | CN¥2.90M 428.43K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥2.08B 306.34M USD | 172.16 | CN¥0.06 0.008 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥2.07B 306.15M USD | CN¥8.44M 1.25M USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥2.07B 306.15M USD | 24.19 | CN¥0.25 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.50 0.96 USD |
+1.88
|
CN¥2.07B 306.11M USD | CN¥3.78M 557.94K USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥2.07B 306.11M USD | 14.44 | CN¥0.45 0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥2.02B 298.39M USD | CN¥3.63M 535.76K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.02B 298.39M USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.95 1.17 USD |
+1.92
|
CN¥2.00B 295.24M USD | CN¥5.26M 776.57K USD | CN¥7.81 1.15 USD | CN¥8.04 1.19 USD | CN¥2.00B 295.24M USD | 33.12 | CN¥0.24 0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.76 1 USD |
+2.74
|
CN¥1.99B 294.27M USD | CN¥5.62M 829.6K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥1.99B 294.27M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
0
|
$293.06M — | $109.30K — | $0.60 — | $0.62 — | $293.06M — | 61.70 | $0.01 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥1.98B 292.67M USD | CN¥5.36M 790.76K USD | CN¥6.20 0.91 USD | CN¥6.83 1.01 USD | CN¥1.98B 292.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥1.94B 286.94M USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥1.94B 286.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.61 1.27 USD |
+3.61
|
CN¥1.89B 278.37M USD | CN¥4.19M 618.43K USD | CN¥8.32 1.23 USD | CN¥8.67 1.28 USD | CN¥1.89B 278.37M USD | 71.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.05 1.93 USD |
+2.92
|
CN¥1.81B 266.76M USD | CN¥2.72M 401.06K USD | CN¥12.71 1.88 USD | CN¥13.10 1.93 USD | CN¥1.81B 266.76M USD | 21.75 | CN¥0.60 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.07 1.04 USD |
+2.32
|
CN¥1.80B 266.07M USD | CN¥6.58M 971.53K USD | CN¥6.89 1.02 USD | CN¥7.14 1.05 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.12 2.08 USD |
+2.17
|
CN¥1.77B 261.6M USD | CN¥2.19M 322.51K USD | CN¥13.75 2.03 USD | CN¥14.30 2.11 USD | CN¥1.77B 261.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥1.77B 261.24M USD | CN¥26.56M 3.92M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥1.77B 261.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.40 2.57 USD |
+2.96
|
CN¥1.69B 249.59M USD | CN¥2.09M 308.11K USD | CN¥16.87 2.49 USD | CN¥17.50 2.58 USD | CN¥1.69B 249.59M USD | 54.37 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.05 2.66 USD |
+3.14
|
CN¥1.68B 248.02M USD | CN¥1.44M 212.67K USD | CN¥17.48 2.58 USD | CN¥18.10 2.67 USD | CN¥1.68B 248.02M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥1.68B 247.19M USD | CN¥17.54M 2.59M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.34 1.23 USD |
+2.46
|
CN¥1.67B 246.11M USD | CN¥5.32M 784.35K USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥1.67B 246.11M USD | 27.80 | CN¥0.30 0.04 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.19 1.5 USD |
+2
|
CN¥1.62B 239.19M USD | CN¥3.83M 564.92K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥1.62B 239.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥1.61B 238.07M USD | CN¥7.29M 1.08M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.61B 238.07M USD | 129.50 | CN¥0.04 0.005 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+7.12
|
CN¥1.60B 235.58M USD | CN¥14.25M 2.1M USD | CN¥5.47 0.81 USD | CN¥5.96 0.88 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+1.05
|
$190.19M — | $123.30K — | $0.38 — | $0.38 — | $190.19M — | 12.80 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.43
|
$121.95M — | $31.90K — | $0.92 — | $0.92 — | $121.95M — | 30.66 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+1
|
$106.37M — | $188.10K — | $0.40 — | $0.41 — | $106.37M — | 40.50 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.58
|
$93.29M — | $433.70K — | $0.51 — | $0.52 — | $93.29M — | 12.84 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.49
|
$65.90M — | $55.78K — | $0.20 — | $0.20 — | $65.90M — | 0 | -$0.03 — | ||
|
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}