结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥3.64B 506.43M USD | CN¥2.72M 378.7K USD | CN¥13.27 1.85 USD | CN¥13.43 1.87 USD | CN¥3.64B 506.43M USD | 17.35 | CN¥0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.10 4.74 USD |
-0.84
|
CN¥3.61B 502.59M USD | CN¥997.00K 138.63K USD | CN¥33.82 4.7 USD | CN¥34.67 4.82 USD | CN¥3.61B 502.59M USD | 87.43 | CN¥0.39 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.01 1.25 USD |
+2.04
|
CN¥3.61B 502.22M USD | CN¥8.98M 1.25M USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥3.61B 502.22M USD | 90.09 | CN¥0.10 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.13 1.27 USD |
+2.01
|
CN¥3.55B 493.87M USD | CN¥8.49M 1.18M USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥3.55B 493.87M USD | 0 | -CN¥0.27 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.40 1.31 USD |
+2.29
|
CN¥3.54B 491.75M USD | CN¥5.24M 729.21K USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥3.54B 491.75M USD | 156.66 | CN¥0.06 0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.82 3.45 USD |
+1.31
|
CN¥3.51B 488.47M USD | CN¥1.54M 214.8K USD | CN¥24.50 3.41 USD | CN¥24.82 3.45 USD | CN¥3.51B 488.47M USD | 17.00 | CN¥1.46 0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.99 2.22 USD |
-1.96
|
CN¥3.51B 487.7M USD | CN¥3.03M 421.4K USD | CN¥15.94 2.22 USD | CN¥16.37 2.28 USD | CN¥3.51B 487.7M USD | 0 | -CN¥0.33 -0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.09 1.26 USD |
+1.45
|
CN¥3.50B 486.03M USD | CN¥12.04M 1.67M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥3.50B 486.03M USD | 69.92 | CN¥0.13 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥3.49B 485.61M USD | CN¥7.85M 1.09M USD | CN¥8.64 1.2 USD | CN¥9.06 1.26 USD | CN¥3.49B 485.61M USD | 0 | -CN¥0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.05 0.84 USD |
+0.17
|
CN¥3.49B 484.71M USD | CN¥5.45M 757.27K USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥3.49B 484.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.66 1.2 USD |
-0.92
|
CN¥3.48B 484.19M USD | CN¥10.22M 1.42M USD | CN¥8.65 1.2 USD | CN¥8.93 1.24 USD | CN¥3.48B 484.19M USD | 0 | -CN¥0.11 -0.01 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.41 0.34 USD |
+4.33
|
CN¥3.46B 481.53M USD | CN¥54.72M 7.61M USD | CN¥2.28 0.32 USD | CN¥2.42 0.34 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.48 1.32 USD |
+0.85
|
CN¥3.46B 481.29M USD | CN¥6.68M 929.49K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥3.46B 481.29M USD | 0 | -CN¥1.32 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.66 2.46 USD |
-1.78
|
CN¥3.43B 476.56M USD | CN¥4.64M 644.8K USD | CN¥17.13 2.38 USD | CN¥18.00 2.5 USD | CN¥3.43B 476.56M USD | 252.28 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.04 1.26 USD |
+1.57
|
CN¥3.34B 463.93M USD | CN¥5.63M 782.37K USD | CN¥8.84 1.23 USD | CN¥9.10 1.27 USD | CN¥3.34B 463.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.59 1.47 USD |
-0.19
|
CN¥3.30B 458.45M USD | CN¥3.01M 418.41K USD | CN¥10.53 1.46 USD | CN¥10.74 1.49 USD | CN¥3.30B 458.45M USD | 151.28 | CN¥0.07 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.38 2.56 USD |
+4.08
|
CN¥3.26B 453.65M USD | CN¥4.90M 681.61K USD | CN¥17.61 2.45 USD | CN¥18.52 2.58 USD | CN¥3.26B 453.65M USD | 26.63 | CN¥0.69 0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.17 1.97 USD |
+0.35
|
CN¥3.26B 453.44M USD | CN¥5.49M 763.49K USD | CN¥14.01 1.95 USD | CN¥14.25 1.98 USD | CN¥3.26B 453.44M USD | 56.67 | CN¥0.25 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.52 1.88 USD |
-0.15
|
CN¥3.25B 451.23M USD | CN¥4.24M 589.36K USD | CN¥13.42 1.87 USD | CN¥13.59 1.89 USD | CN¥3.25B 451.23M USD | 19.59 | CN¥0.69 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥3.24B 451.11M USD | CN¥6.75M 938.01K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.24B 451.11M USD | 0 | -CN¥0.17 -0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.45 1.31 USD |
+3.05
|
CN¥3.24B 450.72M USD | CN¥12.71M 1.77M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.36 1.3 USD |
+1.41
|
CN¥3.24B 450.56M USD | CN¥7.46M 1.04M USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥3.24B 450.56M USD | 13.18 | CN¥0.71 0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.84 2.9 USD |
+2.16
|
CN¥3.21B 446.99M USD | CN¥7.75M 1.08M USD | CN¥19.77 2.75 USD | CN¥20.90 2.91 USD | CN¥3.21B 446.99M USD | 23.41 | CN¥0.89 0.12 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.50 8.55 USD |
-0.84
|
CN¥3.21B 446.5M USD | CN¥442.98K 61.59K USD | CN¥61.11 8.5 USD | CN¥62.99 8.76 USD | CN¥3.21B 446.5M USD | 38.92 | CN¥1.58 0.22 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.79 1.64 USD |
+1.99
|
CN¥3.18B 442.82M USD | CN¥5.21M 724.55K USD | CN¥11.51 1.6 USD | CN¥11.81 1.64 USD | CN¥3.18B 442.82M USD | 31.02 | CN¥0.38 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.92 1.94 USD |
+2.88
|
CN¥3.14B 436.71M USD | CN¥10.07M 1.4M USD | CN¥13.42 1.87 USD | CN¥13.95 1.94 USD | CN¥3.14B 436.71M USD | 23.19 | CN¥0.60 0.08 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.00 2.92 USD |
+1.65
|
CN¥3.08B 428.88M USD | CN¥6.51M 904.88K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥3.08B 428.88M USD | 50.00 | CN¥0.42 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.26 2.82 USD |
+0.8
|
CN¥3.06B 425.94M USD | CN¥1.22M 170.21K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥3.06B 425.94M USD | 168.83 | CN¥0.12 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.85 0.81 USD |
+2.27
|
CN¥3.04B 423.02M USD | CN¥13.86M 1.93M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 423.02M USD | 83.57 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
+1.84
|
CN¥3.03B 420.8M USD | CN¥14.21M 1.98M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
+0.73
|
CN¥2.99B 415.43M USD | CN¥4.81M 668.74K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.43M USD | 55.24 | CN¥0.25 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.10 1.4 USD |
+1.41
|
CN¥2.98B 414.33M USD | CN¥4.45M 619.03K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.98B 414.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥7.73M 1.07M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.43 1.73 USD |
+0.08
|
CN¥2.96B 411.26M USD | CN¥1.78M 247.55K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.26M USD | 0 | -CN¥0.32 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥2.95B 410.02M USD | CN¥5.94M 826.41K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.95B 410.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.69 2.88 USD |
+1.42
|
CN¥2.93B 407.12M USD | CN¥3.18M 442.63K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.12M USD | 295.57 | CN¥0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.29 4.77 USD |
+0.5
|
CN¥2.91B 404.26M USD | CN¥1.39M 193.8K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.91B 404.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥2.89B 402.31M USD | CN¥6.93M 963.74K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.89B 402.31M USD | 24.21 | CN¥0.23 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥2.89B 401.49M USD | CN¥2.38M 330.36K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.89B 401.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.13 0.57 USD |
+1.72
|
CN¥2.84B 394.25M USD | CN¥14.05M 1.95M USD | CN¥4.03 0.56 USD | CN¥4.15 0.58 USD | CN¥2.84B 394.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
0
|
$390.49M — | $154.40K — | $0.44 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
+0.53
|
CN¥2.80B 388.75M USD | CN¥5.53M 769.24K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
0
|
$388.29M — | $122.50K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥4.05M 562.65K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.64 1.9 USD |
+0.81
|
CN¥2.79B 387.53M USD | CN¥6.81M 946.7K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.79B 387.53M USD | 272.80 | CN¥0.05 0.006 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.81 1.5 USD |
+2.85
|
CN¥2.76B 383.37M USD | CN¥13.54M 1.88M USD | CN¥10.40 1.45 USD | CN¥10.81 1.5 USD | CN¥2.76B 383.37M USD | 108.10 | CN¥0.10 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.26 1.29 USD |
-0.43
|
CN¥2.73B 378.93M USD | CN¥15.45M 2.15M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.73B 378.93M USD | 463.00 | CN¥0.02 0.002 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.30 0.88 USD |
-0.32
|
CN¥2.70B 375.04M USD | CN¥18.54M 2.58M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.67B 370.65M USD | CN¥1.79M 248.64K USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥2.67B 370.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥15.93M 2.21M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.89 2.07 USD |
+0.88
|
CN¥2.64B 366.81M USD | CN¥3.30M 459.52K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.64B 366.81M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.57 2.16 USD |
-0.32
|
CN¥2.63B 365.87M USD | CN¥1.45M 201.16K USD | CN¥15.50 2.16 USD | CN¥15.74 2.19 USD | CN¥2.63B 365.87M USD | 103.79 | CN¥0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥2.60B 361.07M USD | CN¥7.84M 1.09M USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.60B 361.07M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.69
|
$360.88M — | $131.90K — | $0.86 — | $0.89 — | $360.88M — | 87.50 | $0.01 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.50 2.57 USD |
+1.59
|
CN¥2.56B 356.37M USD | CN¥3.20M 445.06K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥2.56B 356.37M USD | 23.12 | CN¥0.80 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.73 2.05 USD |
-2.71
|
CN¥2.54B 353.55M USD | CN¥4.53M 629.7K USD | CN¥14.69 2.04 USD | CN¥15.13 2.1 USD | CN¥2.54B 353.55M USD | 184.12 | CN¥0.08 0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥15.41M 2.14M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.13 1.69 USD |
-0.66
|
CN¥2.45B 340.99M USD | CN¥5.88M 817.48K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.99M USD | 34.65 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.00 1.53 USD |
-0.27
|
CN¥2.41B 335.14M USD | CN¥2.87M 399.39K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.41B 335.14M USD | 122.22 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥2.41B 334.47M USD | CN¥10.61M 1.47M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 334.47M USD | 0 | CN¥0.00 0 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.60 3.56 USD |
+0.87
|
CN¥2.39B 332.34M USD | CN¥1.53M 212.79K USD | CN¥25.30 3.52 USD | CN¥25.70 3.57 USD | CN¥2.39B 332.34M USD | 426.66 | CN¥0.06 0.008 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.66 0.51 USD |
+1.1
|
CN¥2.31B 320.51M USD | CN¥24.84M 3.45M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.10 1.96 USD |
+2.1
|
CN¥2.24B 311.89M USD | CN¥12.49M 1.74M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.24B 311.89M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.09 0.99 USD |
+2.46
|
CN¥2.21B 307.07M USD | CN¥16.34M 2.27M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 307.07M USD | 354.50 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.73 1.49 USD |
-0.28
|
CN¥2.15B 298.39M USD | CN¥3.48M 483.43K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 298.39M USD | 41.26 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.83 1.09 USD |
+6.97
|
CN¥2.13B 296.13M USD | CN¥30.99M 4.31M USD | CN¥7.18 1 USD | CN¥7.96 1.11 USD | CN¥2.13B 296.13M USD | 391.50 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.31 2.27 USD |
+0.8
|
CN¥2.06B 285.92M USD | CN¥2.82M 392.33K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.06B 285.92M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.77 2.89 USD |
+1.07
|
CN¥2.02B 280.76M USD | CN¥3.64M 505.62K USD | CN¥20.54 2.86 USD | CN¥21.18 2.94 USD | CN¥2.02B 280.76M USD | 74.17 | CN¥0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.78 1.08 USD |
+2.1
|
CN¥1.79B 249.14M USD | CN¥2.95M 410.51K USD | CN¥7.59 1.06 USD | CN¥7.86 1.09 USD | CN¥1.79B 249.14M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥1.59B 221.05M USD | CN¥57.27M 7.96M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.59B 221.05M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥1.36B 189.29M USD | CN¥4.52M 627.79K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.36B 189.29M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.96
|
$165.70M — | $76.54K — | $1.23 — | $1.25 — | $165.70M — | 17.85 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
-4.38
|
$126.69M — | $1.85M — | $0.66 — | $0.73 — | $126.69M — | 17.44 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}