交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (347)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.34 — |
+10.37
|
$128.59B — | $43 — | $26 — | $26 — | $128.59B — | 11.31 | $2.24 — | |
| Glencore GLCNF | $4.23 — |
+0.95
|
$50.37B — | $2.5K — | $4.23 — | $4.23 — | $50.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.32 — |
-0.12
|
$49.53B — | $70.54K — | $8.3 — | $8.39 — | $49.53B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.98 — |
-0.83
|
$47.35B — | $4.32K — | $5.95 — | $6.1 — | $47.35B — | 12.45 | $0.48 — | |
| CMOC CMCLF | $0.9899 — |
+6.45
|
$25.47B — | $5.3K — | $1.04 — | $1.1 — | $25.47B — | 9.90 | $0.1 — | |
| South32 Limited SOUHY | $10.47 — |
+2.35
|
$9.44B — | $4.33K — | $10.44 — | $10.49 — | $9.44B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $64.25 — |
-1.98
|
$9.18B — | $69 — | $64.25 — | $64.63 — | $9.18B — | 7.50 | $8.56 — | |
| Sumitomo Metal Mining SMMYY | $6.34 — |
+2.09
|
$6.95B — | $4.44K — | $6.34 — | $6.34 — | $6.95B — | 63.39 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.5 — |
+0.18
|
$5.14B — | $15.19K — | $5.48 — | $5.52 — | $5.14B — | 137.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
-0.36
|
$5.14B — | $6.46K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.8 — |
+2.1
|
$4.87B — | $2K — | $26.8 — | $26.8 — | $4.87B — | 4.35 | $6.16 — | |
| Pilbara Minerals PILBF | $1.01 — |
+13.11
|
$3.25B — | $56K — | $0.9899 — | $1.02 — | $3.25B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.03 — |
+7.01
|
$3.15B — | $504 — | $16.01 — | $16.03 — | $3.15B — | 0 | -$4.09 — | |
| Iluka Resources ILKAF | $2.5 — |
-3.85
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.64 — |
-0.47
|
$811.98M — | $10.5K — | $0.64 — | $0.64 — | $811.98M — | 7.93 | $0.08 — | |
| Major Drilling MJDLF | $6.77 — |
+3.68
|
$554.09M — | $7.08K — | $6.67 — | $6.77 — | $554.09M — | 29.43 | $0.23 — | |
| FireFly Metals MNXMF | $0.6999 — |
0
|
$450.15M — | $1.5K — | $0.6999 — | $0.6999 — | $450.15M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $100 — | $0.13 — | $0.13 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
+1.39
|
$323.53M — | $5K — | $0.34 — | $0.34 — | $323.53M — | 5.21 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+6
|
$319.41M — | $4.19K — | $0.13 — | $0.13 — | $319.41M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
-6.86
|
$285.11M — | $10K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.2 — |
-4.76
|
$225.07M — | $203.4K — | $0.2 — | $0.2099 — | $225.07M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.22 — |
+46.67
|
$222.51M — | $29.5K — | $0.22 — | $0.22 — | $222.51M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+3.39
|
$188.16M — | $53K — | $0.6099 — | $0.6199 — | $188.16M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
+7.14
|
$176.68M — | $10K — | $0.08 — | $0.08 — | $176.68M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
+0.6
|
$176.14M — | $4.4K — | $0.1799 — | $0.1799 — | $176.14M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+15.61
|
$175.57M — | $15K — | $0.08 — | $0.08 — | $175.57M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.07 — |
+1.67
|
$148.05M — | $12.5K — | $0.05999 — | $0.05999 — | $148.05M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.54M — | $50 — | $0.1199 — | $0.1199 — | $144.54M — | 0 | $0 — | |
| Talga TLGRF | $0.28 — |
0
|
$126.83M — | $5.54K — | $0.2399 — | $0.2399 — | $126.83M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $1.06 — |
+6
|
$126.82M — | $1K — | $1.06 — | $1.06 — | $126.82M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$118.37M — | $400K — | $0.05999 — | $0.05999 — | $118.37M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
+1.01
|
$107.86M — | $1.23M — | $0.02999 — | $0.02999 — | $107.86M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4799 — |
+1.49
|
$98.56M — | $27K — | $0.4199 — | $0.4899 — | $98.56M — | 15.90 | $0.03 — | |
| Forsys Metals FOSYF | $0.44 — |
-4.35
|
$96.58M — | $1K — | $0.4199 — | $0.4199 — | $96.58M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.7099 — |
+4.44
|
$88.11M — | $15.62K — | $0.6999 — | $0.7299 — | $88.11M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.34 — |
+20.92
|
$87.16M — | $10.5K — | $0.3099 — | $0.4 — | $87.16M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2999 — |
0
|
$84.56M — | $13.5K — | $0.2999 — | $0.2999 — | $84.56M — | 0 | -$0.02 — | |
| Mkango Resources MKNGF | $0.23 — |
+11.33
|
$81.48M — | $2K — | $0.2 — | $0.2 — | $81.48M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-5.77
|
$70.98M — | $10K — | $0.4 — | $0.4199 — | $70.98M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.38 — |
0
|
$68.36M — | $400 — | $1.3 — | $1.3 — | $68.36M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.34 — |
+24.36
|
$64.83M — | $51K — | $0.34 — | $0.38 — | $64.83M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.66M — | $1K — | $0.1799 — | $0.1799 — | $55.66M — | 18.30 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.44
|
$54.9M — | $110.1K — | $0.02999 — | $0.04 — | $54.9M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$51.63M — | $192.5K — | $0.02 — | $0.02 — | $51.63M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.16M — | $20K — | $0.08 — | $0.08 — | $49.16M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$48.78M — | $60K — | $0.008999 — | $0.008999 — | $48.78M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
+0.41
|
$46.28M — | $17.11K — | $0.3699 — | $0.3699 — | $46.28M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.19 — |
0
|
$44.57M — | $300 — | $0.2 — | $0.2 — | $44.57M — | 0 | -$0.09 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-8.77
|
$35.83M — | $2.98K — | $0.52 — | $0.52 — | $35.83M — | 0 | -$0.05 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
-5.71
|
$34.95M — | $1K — | $0.33 — | $0.33 — | $34.95M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.006 — |
+16.5
|
$31.62M — | $10K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$29.12M — | $4.2K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.4299 — |
-13.03
|
$26.98M — | $21.9K — | $0.4299 — | $0.52 — | $26.98M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.08 — |
+5.41
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.61M — | $13.35K — | $0.23 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.1499 — |
+6.38
|
$21.42M — | $10K — | $0.1499 — | $0.1499 — | $21.42M — | 0 | -$0.11 — | |
| Giyani Metals CATPF | $0.07 — |
+16.67
|
$19.2M — | $88.38K — | $0.001 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0071 — |
0
|
$18M — | $75K — | $0.0071 — | $0.0071 — | $18M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.07 — |
-2.71
|
$17.18M — | $54.5K — | $0.07 — | $0.07 — | $17.18M — | 3.40 | $0.02 — | |
| TNR Gold TRRXF | $0.07 — |
+16.67
|
$16.31M — | $10K — | $0.07 — | $0.07 — | $16.31M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2399 — |
-1.04
|
$15.88M — | $4.5K — | $0.2399 — | $0.2399 — | $15.88M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.003899 — |
+5.41
|
$15.35M — | $294.49K — | $0.003899 — | $0.004 — | $15.35M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.02999 — |
0
|
$15.22M — | $10K — | $0.05 — | $0.05 — | $15.22M — | 0 | -$0.06 — | |
| ArcWest Exploration SJRNF | $0.1799 — |
+100
|
$14.95M — | $5K — | $0.1799 — | $0.1799 — | $14.95M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $5K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.54 — |
-2.87
|
$13.88M — | $19K — | $0.54 — | $0.54 — | $13.88M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$13.84M — | $5K — | $0.05999 — | $0.05999 — | $13.84M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
-12.5
|
$13.37M — | $10K — | $0.08 — | $0.08 — | $13.37M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.1 — |
0
|
$11.27M — | $5K — | $0.1 — | $0.1 — | $11.27M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $10K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
0
|
$11.07M — | $100 — | $0.08999 — | $0.08999 — | $11.07M — | 0 | -$0.14 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$10.87M — | $73K — | $0.07 — | $0.07 — | $10.87M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
-44.03
|
$10.55M — | $700 — | $0.04 — | $0.04 — | $10.55M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.008999 — |
-10
|
$9.03M — | $20K — | $0.008999 — | $0.008999 — | $9.03M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.001199 — |
-95.22
|
$8.87M — | $1K — | $0.001199 — | $0.001199 — | $8.87M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
+0.93
|
$8.49M — | $9K — | $0.16 — | $0.16 — | $8.49M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
-3.77
|
$8.18M — | $8K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.88M — | $21.9K — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.15 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$6.05M — | $1K — | $0.08 — | $0.08 — | $6.05M — | 4.95 | $0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
+10.53
|
$5.89M — | $1K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.24M — | $17K — | $0.02999 — | $0.02999 — | $5.24M — | 0 | -$0.04 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+0.79
|
$5.09M — | $69.13K — | $0.02999 — | $0.02999 — | $5.09M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.08 — |
+5.36
|
$5.09M — | $79.75K — | $0.08 — | $0.08 — | $5.09M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
+5.08
|
$4.88M — | $136.24K — | $0.02999 — | $0.02999 — | $4.88M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
-5.16
|
$3.91M — | $100K — | $0.02 — | $0.02 — | $3.91M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.9M — | $31K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+2.82
|
$3.81M — | $1K — | $0.02999 — | $0.02999 — | $3.81M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.13 — |
+111.86
|
$3.6M — | $112K — | $0.005899 — | $0.006899 — | $3.6M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}