结果页面 2，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (331)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+25.07
|
$49.04M — | $1.3K — | $0.2099 — | $0.22 — | $49.04M — | 0 | -$0.09 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-2.09
|
$48.87M — | $31.46K — | $0.2399 — | $0.2399 — | $48.87M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
-0.56
|
$48.72M — | $32.56K — | $0.3099 — | $0.33 — | $48.72M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.05999 — |
-66.38
|
$48.46M — | $1.17K — | $0.05999 — | $0.05999 — | $48.46M — | 6.21 | $0.01 — | |
| E3 Lithium EEMMF | $0.63 — |
-4.38
|
$47.88M — | $47K — | $0.63 — | $0.6899 — | $47.88M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+8.75
|
$47.84M — | $156.9K — | $0.04 — | $0.04 — | $47.84M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.7M — | $140.25K — | $0.02999 — | $0.05 — | $46.7M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.46 — |
+14.68
|
$46.38M — | $2.5K — | $0.46 — | $0.46 — | $46.38M — | 0 | -$0.07 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.68M — | $1K — | $0.02 — | $0.02 — | $45.68M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-5.22
|
$44.8M — | $131.88K — | $0.11 — | $0.1199 — | $44.8M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
-19.7
|
$42.85M — | $203.33K — | $0.02999 — | $0.02999 — | $42.85M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.4199 — |
-4.3
|
$42.42M — | $1.4K — | $0.4199 — | $0.4199 — | $42.42M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+7.13
|
$42.17M — | $827.39K — | $0.1499 — | $0.1799 — | $42.17M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
-1.95
|
$41.4M — | $219.35K — | $0.3499 — | $0.3599 — | $41.4M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.23 — |
-0.04
|
$40.3M — | $23.83K — | $0.22 — | $0.23 — | $40.3M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+10.08
|
$39.94M — | $10.04K — | $0.01 — | $0.01 — | $39.94M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
-0.67
|
$39.37M — | $99.77K — | $0.11 — | $0.1199 — | $39.37M — | 2.96 | $0.04 — | |
| Black Mammoth Metals LQRCF | $1.17 — |
-2.5
|
$38.66M — | $3.84K — | $1.17 — | $1.2 — | $38.66M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.51 — |
+3.88
|
$38.27M — | $75.41K — | $0.4899 — | $0.52 — | $38.27M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.52
|
$37.14M — | $96.49K — | $0.02 — | $0.02 — | $37.14M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+1.62
|
$36.39M — | $1K — | $0.53 — | $0.53 — | $36.39M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.48M — | $107.2K — | $0.1799 — | $0.19 — | $33.48M — | 0 | -$0.07 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
-2.02
|
$32.98M — | $7.26K — | $0.2999 — | $0.3099 — | $32.98M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$32.97M — | $21K — | $0.04 — | $0.04 — | $32.97M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.1799 — |
-7.53
|
$31.57M — | $106.67K — | $0.17 — | $0.19 — | $31.57M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
-19.48
|
$31.12M — | $10.6K — | $0.1499 — | $0.1499 — | $31.12M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.17 — |
-1.71
|
$30.62M — | $100.89K — | $0.17 — | $0.1799 — | $30.62M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-3.85
|
$30.25M — | $30.3K — | $0.13 — | $0.14 — | $30.25M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-0.4
|
$29.99M — | $259.41K — | $0.08999 — | $0.1 — | $29.99M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.61M — | $1.05M — | $0.02 — | $0.02 — | $28.61M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.2899 — |
+1.11
|
$27.76M — | $200 — | $0.2899 — | $0.2899 — | $27.76M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
+1.35
|
$27.04M — | $41.2K — | $0.1 — | $0.11 — | $27.04M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+0.11
|
$26.95M — | $400 — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+6.01
|
$26.69M — | $1.5K — | $0.05999 — | $0.05999 — | $26.69M — | 0 | -$0.06 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-4.32
|
$25.36M — | $245.53K — | $0.1 — | $0.11 — | $25.36M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08999 — |
+8.89
|
$25.16M — | $387K — | $0.08 — | $0.1 — | $25.16M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+2.61
|
$23.94M — | $196.78K — | $0.11 — | $0.1199 — | $23.94M — | 3.93 | $0.03 — | |
| Fortune Minerals FTMDF | $0.04 — |
+2.84
|
$23.31M — | $28K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004 — |
0
|
$21.08M — | $4.06M — | $0.004 — | $0.005 — | $21.08M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.2 — |
-11.74
|
$21.02M — | $998 — | $0.2 — | $0.2 — | $21.02M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
+2.8
|
$20.38M — | $26K — | $0.13 — | $0.13 — | $20.38M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $23.63K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.004799 — |
+17.07
|
$18.89M — | $680.79K — | $0.004 — | $0.004799 — | $18.89M — | 0 | $0 — | |
| Kutcho Copper KCCFF | $0.1 — |
-4.38
|
$18.23M — | $5.55K — | $0.1 — | $0.1 — | $18.23M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.2 — |
+297.4
|
$18.15M — | $800 — | $0.2 — | $0.2 — | $18.15M — | 0 | -$0.03 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.54
|
$17.46M — | $102.14K — | $0.14 — | $0.14 — | $17.46M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+2.76
|
$17.43M — | $4.48K — | $0.27 — | $0.2999 — | $17.43M — | 0 | -$0.05 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+7.22
|
$16.96M — | $142.77K — | $0.05 — | $0.05999 — | $16.96M — | 2.73 | $0.02 — | |
| ZincX Resources ZNCXF | $0.08 — |
-2.79
|
$15.65M — | $54.56K — | $0.08 — | $0.08999 — | $15.65M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
+2.42
|
$15.2M — | $15K — | $0.11 — | $0.11 — | $15.2M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$15.01M — | $45.5K — | $0.08 — | $0.08 — | $15.01M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.25 — |
-2.33
|
$14.95M — | $8.12K — | $0.2399 — | $0.28 — | $14.95M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
-16.67
|
$14.74M — | $208.98K — | $0.0025 — | $0.003899 — | $14.74M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+80
|
$14.61M — | $13.23K — | $0.02999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
+2.41
|
$14.47M — | $28.97K — | $0.14 — | $0.1499 — | $14.47M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1199 — |
-7.3
|
$14.47M — | $11K — | $0.1199 — | $0.13 — | $14.47M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.2099 — |
-0.12
|
$14M — | $600 — | $0.2099 — | $0.2099 — | $14M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.14 — |
-1.46
|
$13.55M — | $39.51K — | $0.14 — | $0.14 — | $13.55M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
+5.67
|
$12.96M — | $1.45K — | $0.02999 — | $0.02999 — | $12.96M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$12.32M — | $125.2K — | $0.04 — | $0.04 — | $12.32M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.25M — | $700 — | $0.07 — | $0.07 — | $12.25M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.07 — |
-0.44
|
$11.88M — | $21.5K — | $0.07 — | $0.07 — | $11.88M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-3.57
|
$11.86M — | $100 — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$0.14 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+4.85
|
$11.83M — | $5K — | $0.02999 — | $0.02999 — | $11.83M — | 0 | -$0.12 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.05
|
$11.8M — | $91.96K — | $0.02 — | $0.02 — | $11.8M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0047 — |
+16.25
|
$11.76M — | $110K — | $0.0044 — | $0.0047 — | $11.76M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+5.49
|
$11.51M — | $3.93K — | $0.08 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.33 — |
-14.78
|
$10.75M — | $35.5K — | $0.3099 — | $0.34 — | $10.75M — | 0 | -$0.41 — | |
| Triumph Gold TIGCF | $0.2 — |
+1.32
|
$10.62M — | $34.8K — | $0.2 — | $0.2 — | $10.62M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.4M — | $687 — | $0.55 — | $0.55 — | $10.4M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.08999 — |
-17.48
|
$10.34M — | $8.51K — | $0.08999 — | $0.08999 — | $10.34M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+5.46
|
$10.32M — | $44K — | $0.1199 — | $0.14 — | $10.32M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-11.77
|
$10.12M — | $16.09K — | $0.08999 — | $0.08999 — | $10.12M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
-2.6
|
$10.08M — | $3.55K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+5.74
|
$9.88M — | $125.6K — | $0.02999 — | $0.02999 — | $9.88M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+2.15
|
$9.73M — | $1.1K — | $0.08999 — | $0.08999 — | $9.73M — | 0 | -$0.04 — | |
| Benton Resources BNTRF | $0.04 — |
+6.67
|
$9.68M — | $14.5K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.08 — |
-81.82
|
$9.56M — | $4K — | $0.08 — | $0.08 — | $9.56M — | 8.17 | $0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.23
|
$9.52M — | $31.26K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
+97.23
|
$9.48M — | $32.15K — | $0.04 — | $0.05 — | $9.48M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.04 — |
-1.45
|
$9.45M — | $2.46K — | $0.04 — | $0.04 — | $9.45M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.77M — | $38.9K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.05999 — |
-9.88
|
$8.55M — | $22.34K — | $0.05999 — | $0.07 — | $8.55M — | 0 | -$0.22 — | |
| Silver Bull Resources SVBL | $0.1799 — |
+6.96
|
$8.49M — | $26.82K — | $0.1 — | $0.19 — | $8.49M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.04 — |
-12.53
|
$8.45M — | $5K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.12 — | |
| Lithium South Development LISMF | $0.08 — |
-8.96
|
$8.4M — | $14.59K — | $0.08 — | $0.08 — | $8.4M — | 0 | -$0.04 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
-4.67
|
$8.05M — | $12K — | $0.56 — | $0.5799 — | $8.05M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2399 — |
+1.32
|
$8M — | $2.52K — | $0.23 — | $0.2399 — | $8M — | 0 | -$0.05 — | |
| Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$7.96M — | $40.1K — | $0.05 — | $0.05 — | $7.96M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-33.18
|
$7.89M — | $6K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
+3.08
|
$7.78M — | $40.74K — | $0.13 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.08999 — |
+4.09
|
$7.61M — | $500 — | $0.08999 — | $0.08999 — | $7.61M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.007499 — |
-32.43
|
$7.53M — | $7.5K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.13 — |
-3.31
|
$7.31M — | $21.88K — | $0.13 — | $0.1499 — | $7.31M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $613 — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
+5.51
|
$6.83M — | $5.3K — | $0.02 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||