结果页面 3，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (331)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Metals MSMGF | $0.02999 — |
-13.53
|
$6.01M — | $50K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.02999 — |
-14.99
|
$5.93M — | $20.25K — | $0.02999 — | $0.04 — | $5.93M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.07 — |
+0.15
|
$5.75M — | $73K — | $0.07 — | $0.07 — | $5.75M — | 0 | -$0.02 — | |
| Rugby Resources RBMNF | $0.02 — |
-43.07
|
$5.73M — | $5K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
+7.5
|
$5.71M — | $1.02K — | $0.02 — | $0.02 — | $5.71M — | 0 | -$0.02 — | |
| Orestone Mining ORESF | $0.08999 — |
+59.45
|
$5.41M — | $68K — | $0.05 — | $0.08999 — | $5.41M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.94
|
$5.31M — | $11.08K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-9.06
|
$5.29M — | $25.72K — | $0.14 — | $0.16 — | $5.29M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+0.6
|
$5.19M — | $3K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.02 — |
+27.4
|
$5.19M — | $320 — | $0.02 — | $0.02 — | $5.19M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.05 — |
-3.72
|
$5.12M — | $1.25M — | $0.04 — | $0.05999 — | $5.12M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.08999 — |
-3.85
|
$4.93M — | $10.9K — | $0.08999 — | $0.08999 — | $4.93M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
+2.21
|
$4.8M — | $8.05K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-8.05
|
$4.78M — | $565.48K — | $0.08 — | $0.08999 — | $4.78M — | 2.66 | $0.03 — | |
| Sun Summit Minerals SMREF | $0.07 — |
+32.73
|
$4.6M — | $132.5K — | $0.05999 — | $0.07 — | $4.6M — | 0 | -$0.06 — | |
| Niobay Metals NBYCF | $0.04 — |
+0.46
|
$4.54M — | $1.5K — | $0.04 — | $0.04 — | $4.54M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+60.28
|
$4.5M — | $10.41K — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-4.26
|
$4.42M — | $23K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
-0.83
|
$4.41M — | $305.24K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
+16.13
|
$4.16M — | $25.3K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| United Lithium ULTHF | $0.08999 — |
+7.93
|
$4.15M — | $6.74K — | $0.07 — | $0.08999 — | $4.15M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$3.66M — | $83.89K — | $0.01 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
-13.58
|
$3.65M — | $302.78K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
+8.57
|
$3.53M — | $25K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02999 — |
+20
|
$3.46M — | $21.02K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+12
|
$3.46M — | $1.06M — | $0.01 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
+5.25
|
$3.45M — | $2.92K — | $0.1 — | $0.1 — | $3.45M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.41M — | $12K — | $0.02999 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
-38.14
|
$3.19M — | $329.49K — | $0.01 — | $0.02 — | $3.19M — | 0 | -$0.03 — | |
| Metals Creek Resources MCREF | $0.02 — |
+10.31
|
$3.16M — | $6.6K — | $0.02 — | $0.02 — | $3.16M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $219.41K — | $0.004499 — | $0.01 — | $3M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+0.85
|
$2.93M — | $2.2K — | $0.08999 — | $0.1 — | $2.93M — | 0 | -$0.09 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.18
|
$2.89M — | $3.87K — | $0.02 — | $0.02 — | $2.89M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+5.11
|
$2.88M — | $23.78K — | $0.02999 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-8.24
|
$2.86M — | $150.1K — | $0.08 — | $0.08999 — | $2.86M — | 0 | -$0.06 — | |
| Peruvian Metals DUVNF | $0.02 — |
+15.31
|
$2.85M — | $13.5K — | $0.02 — | $0.02 — | $2.85M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.73M — | $16.15K — | $0.0002999 — | $0.0002999 — | $2.73M — | 0 | -$0.21 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-22.59
|
$2.67M — | $150.2K — | $0.01 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+2
|
$2.66M — | $50K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.005599 — |
-13.85
|
$2.63M — | $12K — | $0.005599 — | $0.005599 — | $2.63M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.53M — | $171.1K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+4.17
|
$2.49M — | $25K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-3.29
|
$2.46M — | $6.5K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+12.86
|
$2.42M — | $200K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
-9
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
+14.29
|
$2.4M — | $105K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
+0.95
|
$2.35M — | $1K — | $0.0053 — | $0.0053 — | $2.35M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+13.58
|
$2.32M — | $23K — | $0.009199 — | $0.009199 — | $2.32M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-9.51
|
$2.3M — | $206.09K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0091 — |
-12.48
|
$2.18M — | $25K — | $0.0071 — | $0.0091 — | $2.18M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.008 — |
+31.15
|
$2.16M — | $35K — | $0.008 — | $0.008 — | $2.16M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-9.59
|
$2.16M — | $29.76K — | $0.01 — | $0.02 — | $2.16M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.001699 — |
+3.13
|
$2.11M — | $50K — | $0.001699 — | $0.001699 — | $2.11M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.0073 — |
-13.1
|
$2.1M — | $1.52M — | $0.0057 — | $0.007599 — | $2.1M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
+26.62
|
$2.08M — | $5K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.05 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+27.82
|
$2.07M — | $77.56K — | $0.02 — | $0.02999 — | $2.07M — | 0 | -$0.02 — | |
| Transition Metals TNTMF | $0.02999 — |
-3.79
|
$2.07M — | $4.1K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-0.66
|
$2.07M — | $8.6K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.03 — | |
| CAT Strategic Metals CATTF | $0.0067 — |
+123.33
|
$1.86M — | $10K — | $0.0067 — | $0.0067 — | $1.86M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003 — |
-14.29
|
$1.81M — | $1K — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
+44.71
|
$1.66M — | $63.38K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.16 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
-2.63
|
$1.65M — | $25.13K — | $0.1199 — | $0.13 — | $1.65M — | 0 | -$0.27 — | |
| Consolidated Lithium Metals JORFF | $0.0041 — |
+2.5
|
$1.6M — | $8.84K — | $0.0041 — | $0.0041 — | $1.6M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.004199 — |
-37.13
|
$1.53M — | $4.5K — | $0.004199 — | $0.0043 — | $1.53M — | 0 | -$0.03 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+2.82
|
$1.32M — | $301 — | $0.01 — | $0.02 — | $1.32M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+2.72
|
$1.23M — | $40.72K — | $0.02 — | $0.02999 — | $1.23M — | 0 | -$0.09 — | |
| Global Helium HECOF | $0.02 — |
+3.6
|
$1.21M — | $500 — | $0.02 — | $0.02999 — | $1.21M — | 0 | -$0.06 — | |
| Stelmine Canada STHFF | $0.009599 — |
+20
|
$1.06M — | $500 — | $0.009599 — | $0.009599 — | $1.06M — | 0 | -$0.01 — | |
| Enertopia ENRT | $0.13 — |
+60.76
|
$985.44K — | $1K — | $0.13 — | $0.13 — | $985.44K — | 0 | -$0.16 — | |
| Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.92K — | $6.3K — | $0.006499 — | $0.006499 — | $917.92K — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08 — |
+3.8
|
$907.54K — | $700 — | $0.08 — | $0.08 — | $907.54K — | 0 | -$0.52 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+98.22
|
$906.67K — | $50.41K — | $0.08999 — | $0.13 — | $906.67K — | 0 | -$0.05 — | |
| The Graystone Company GYST | $0.001199 — |
-7.69
|
$822.65K — | $55K — | $0.001199 — | $0.001199 — | $822.65K — | 0 | -$17,473 — | |
| Portofino Resources PFFOF | $0.0043 — |
-38.2
|
$758.97K — | $500 — | $0.0043 — | $0.0043 — | $758.97K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.02 — |
-16.67
|
$512.99K — | $2K — | $0.02 — | $0.02 — | $512.99K — | 0 | -$0.28 — | |
| Sassy Gold SSYRF | $0.02999 — |
-17.76
|
$481.98K — | $28.14K — | $0.02 — | $0.02999 — | $481.98K — | 0 | -$1.65 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-25.04
|
$472.32K — | $1.76K — | $0.04 — | $0.04 — | $472.32K — | 0 | -$0.58 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.68K — | $2K — | $0.008 — | $0.008 — | $404.68K — | 0 | -$0.06 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $1.2M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Newport Gold NWPG | $0.001 — |
+5.56
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.005499 — |
+4.81
|
$231.01K — | $470K — | $0.003899 — | $0.005499 — | $231.01K — | 0 | -$0.12 — | |
| Murchison Minerals MURMF | $0.007 — |
0
|
$104.4K — | $250.01K — | $0.007 — | $0.007 — | $104.4K — | 0 | -$0.14 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.87K — | $500 — | $0 — | $0 — | $6.87K — | 0 | $0 — | |
| Rio Tinto RTNTF | $73.1 — |
-1.48
|
$118.01B — | $300 — | $70.63 — | $73.1 — | $118.01B — | 10.33 | $7.07 — | |
| Rio Tinto Group RTPPF | $61.51 — |
-0.79
|
$97.33B — | $218 — | $61.51 — | $61.51 — | $97.33B — | 8.70 | $7.07 — | |
| Anglo American AAUKF | $30.28 — |
+2.25
|
$35.93B — | $622 — | $30.27 — | $30.28 — | $35.93B — | 0 | -$2.87 — | |
| Teck Resources TCKRF | $33.84 — |
+9.58
|
$18.34B — | $460 — | $33.84 — | $33.84 — | $18.34B — | 676.78 | $0.05 — | |
| South32 SHTLF | $1.75 — |
-13.58
|
$8.84B — | $2.6K — | $1.75 — | $1.92 — | $8.84B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20.35 — |
+1.26
|
$8.13B — | $4K — | $20.35 — | $20.35 — | $8.13B — | 27.13 | $0.75 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
-2.65
|
$7.85B — | $200 — | $23.5 — | $23.5 — | $7.85B — | 57.31 | $0.41 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.65B — | $1.44K — | $15.5 — | $15.5 — | $4.65B — | 0 | -$4 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+12.48
|
$4.58B — | $100 — | $17.62 — | $17.62 — | $4.58B — | 18.94 | $0.93 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.27B — | $100 — | $10.51 — | $10.51 — | $2.27B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.27B — | $5K — | $0.19 — | $0.19 — | $2.27B — | 19.00 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||