交易所：NSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (26)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,457.2 29.73 USD |
+0.2
|
$2.36T 28.51B USD | $451.6K 5.46K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.36T 28.51B USD | 55.66 | $44.14 0.53 USD | |
| SRF Limited SRF.NS | $3,018 36.51 USD |
-0.73
|
$894.61B 10.82B USD | $309.73K 3.75K USD | $3,005.3 36.36 USD | $3,056.5 36.98 USD | $894.61B 10.82B USD | 78.16 | $38.61 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $545.35 6.6 USD |
-1.48
|
$635.82B 7.69B USD | $147.8K 1.79K USD | $545.1 6.59 USD | $559.25 6.77 USD | $635.82B 7.69B USD | 55.64 | $9.8 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461 5.58 USD |
+1.95
|
$227.66B 2.75B USD | $1.25M 15.18K USD | $450.5 5.45 USD | $468 5.66 USD | $227.66B 2.75B USD | 41.27 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $853.4 10.32 USD |
+1.76
|
$217.41B 2.63B USD | $591.29K 7.15K USD | $840 10.16 USD | $854.45 10.34 USD | $217.41B 2.63B USD | 0 | -$21.64 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,301.9 15.75 USD |
-0.91
|
$166.29B 2.01B USD | $166.83K 2.02K USD | $1,288.6 15.59 USD | $1,337 16.18 USD | $166.29B 2.01B USD | 18.87 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $431.95 5.23 USD |
-0.39
|
$161.56B 1.95B USD | $401.34K 4.86K USD | $429.3 5.19 USD | $438.35 5.3 USD | $161.56B 1.95B USD | 42.68 | $10.12 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,105.5 13.37 USD |
-0.34
|
$90.51B 1.09B USD | $303.57K 3.67K USD | $1,094.5 13.24 USD | $1,130 13.67 USD | $90.51B 1.09B USD | 71.69 | $15.42 0.19 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $499.65 6.04 USD |
+0.9
|
$73.46B 888.7M USD | $190.73K 2.31K USD | $495.6 6 USD | $506.4 6.13 USD | $73.46B 888.7M USD | 14.25 | $35.06 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $180.5 2.18 USD |
-0.17
|
$50.8B 614.55M USD | $234.11K 2.83K USD | $180.1 2.18 USD | $183.8 2.22 USD | $50.8B 614.55M USD | 37.68 | $4.79 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.69 1.77 USD |
+1.22
|
$49.34B 596.91M USD | $378.63K 4.58K USD | $145.6 1.76 USD | $148.2 1.79 USD | $49.34B 596.91M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $581.4 7.03 USD |
-1.95
|
$32.78B 396.63M USD | $260.49K 3.15K USD | $580.15 7.02 USD | $603.35 7.3 USD | $32.78B 396.63M USD | 11.26 | $51.59 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.68 1.98 USD |
+0.03
|
$31.79B 384.58M USD | $235.28K 2.85K USD | $163.04 1.97 USD | $166.67 2.02 USD | $31.79B 384.58M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $183.22 2.22 USD |
-0.59
|
$30.65B 370.82M USD | $108.14K 1.31K USD | $182.55 2.21 USD | $186.79 2.26 USD | $30.65B 370.82M USD | 24.86 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.38 2.92 USD |
-0.87
|
$28.67B 346.88M USD | $110.44K 1.34K USD | $240.14 2.91 USD | $247.7 3 USD | $28.67B 346.88M USD | 23.01 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.42 1.32 USD |
-0.65
|
$27.23B 329.44M USD | $176.56K 2.14K USD | $109.38 1.32 USD | $112.79 1.36 USD | $27.23B 329.44M USD | 15.03 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $82.59 1 USD |
-1.59
|
$24.38B 294.92M USD | $575.32K 6.96K USD | $82.26 1 USD | $85.44 1.03 USD | $24.38B 294.92M USD | 71.19 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.31 1.1 USD |
+1.39
|
$16.04B 194.01M USD | $165.46K 2K USD | $91 1.1 USD | $93.47 1.13 USD | $16.04B 194.01M USD | 24.22 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.95 0.8 USD |
-0.74
|
$8.6B 104.09M USD | $196.73K 2.38K USD | $65.74 0.8 USD | $68.75 0.83 USD | $8.6B 104.09M USD | 137.39 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
+1.56
|
$5.02B 60.72M USD | $3.11M 37.66K USD | $2.57 0.03 USD | $2.63 0.03 USD | $5.02B 60.72M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.36 0.03 USD |
0
|
$4.41B 53.41M USD | $1.47M 17.73K USD | $2.35 0.03 USD | $2.39 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,042.7 36.81 USD |
<0.01
|
$1.55T 18.72B USD | $78.85K 953.93 USD | $3,025 36.6 USD | $3,068.3 37.12 USD | $1.55T 18.72B USD | 79.36 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,436 162.55 USD |
+2.38
|
$1.26T 15.27B USD | $131.6K 1.59K USD | $13,150 159.09 USD | $13,664 165.31 USD | $1.26T 15.27B USD | 108.58 | $123.74 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,450 78.03 USD |
+0.08
|
$558.57B 6.76B USD | $23.54K 284.82 USD | $6,428.5 77.77 USD | $6,570.5 79.49 USD | $558.57B 6.76B USD | 124.34 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,893.5 47.1 USD |
-0.61
|
$432.58B 5.23B USD | $15.89K 192.22 USD | $3,885.3 47.01 USD | $3,964.3 47.96 USD | $432.58B 5.23B USD | 95.56 | $40.74 0.49 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,990.5 24.08 USD |
+0.63
|
$271.49B 3.28B USD | $60.08K 726.92 USD | $1,976.2 23.91 USD | $2,009.7 24.31 USD | $271.49B 3.28B USD | 36.19 | $54.99 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,389.8 53.11 USD |
-1.32
|
$217.69B 2.63B USD | $37.31K 451.38 USD | $4,379.4 52.98 USD | $4,482.8 54.23 USD | $217.69B 2.63B USD | 82.23 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $264.03 3.19 USD |
+0.89
|
$213.47B 2.58B USD | $82.7K 1K USD | $261.7 3.17 USD | $266.85 3.23 USD | $213.47B 2.58B USD | 18.58 | $14.21 0.17 USD | |
| Atul Ltd ATUL.NS | $6,767 81.87 USD |
+4.11
|
$199.23B 2.41B USD | $118.52K 1.43K USD | $6,315 76.4 USD | $6,794.5 82.2 USD | $199.23B 2.41B USD | 41.14 | $164.45 1.99 USD | |
| BASF India Limited BASF.NS | $4,513 54.6 USD |
+0.53
|
$195.41B 2.36B USD | $4.38K 52.98 USD | $4,500.1 54.44 USD | $4,553.9 55.09 USD | $195.41B 2.36B USD | 31.81 | $141.87 1.72 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,659.6 20.08 USD |
-1.24
|
$173.79B 2.1B USD | $12.76K 154.39 USD | $1,657.4 20.05 USD | $1,687.9 20.42 USD | $173.79B 2.1B USD | 44.63 | $37.18 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,020.4 12.35 USD |
+0.73
|
$165.2B 2B USD | $13.41K 162.23 USD | $1,006 12.17 USD | $1,033.3 12.5 USD | $165.2B 2B USD | 29.33 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,547.9 42.92 USD |
-0.49
|
$161.57B 1.95B USD | $7.73K 93.56 USD | $3,504.7 42.4 USD | $3,610 43.67 USD | $161.57B 1.95B USD | 37.55 | $94.48 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,177.5 50.54 USD |
+0.05
|
$130.5B 1.58B USD | $3.35K 40.53 USD | $4,155.4 50.27 USD | $4,217.6 51.03 USD | $130.5B 1.58B USD | 29.95 | $139.46 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184.8 14.33 USD |
-0.37
|
$129.21B 1.56B USD | $33.19K 401.56 USD | $1,184.6 14.33 USD | $1,207.3 14.61 USD | $129.21B 1.56B USD | 48.59 | $24.38 0.29 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $863 10.44 USD |
+0.51
|
$94.87B 1.15B USD | $84.84K 1.03K USD | $857.5 10.37 USD | $874 10.57 USD | $94.87B 1.15B USD | 118.21 | $7.3 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,776.6 21.49 USD |
-1.03
|
$90.85B 1.1B USD | $8.94K 108.15 USD | $1,776.2 21.49 USD | $1,814.9 21.96 USD | $90.85B 1.1B USD | 51.00 | $34.83 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,059.9 12.82 USD |
-0.99
|
$83.28B 1.01B USD | $22.9K 277.09 USD | $1,053 12.74 USD | $1,083.2 13.1 USD | $83.28B 1.01B USD | 62.27 | $17.02 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,018.4 24.42 USD |
+1.84
|
$80.01B 967.99M USD | $84.75K 1.03K USD | $1,991.5 24.09 USD | $2,043.9 24.73 USD | $80.01B 967.99M USD | 51.83 | $38.94 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,126.2 25.72 USD |
-0.16
|
$78.73B 952.53M USD | $5.76K 69.65 USD | $2,123.6 25.69 USD | $2,171.9 26.28 USD | $78.73B 952.53M USD | 24.96 | $85.18 1.03 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $425.85 5.15 USD |
-0.02
|
$69.34B 838.88M USD | $13.37K 161.73 USD | $424.85 5.14 USD | $432.15 5.23 USD | $69.34B 838.88M USD | 0 | -$5.41 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,190 14.4 USD |
-0.09
|
$60.17B 728.01M USD | $36.58K 442.52 USD | $1,184.6 14.33 USD | $1,199.9 14.52 USD | $60.17B 728.01M USD | 16.69 | $71.26 0.86 USD | |
| GHCL Limited GHCL.NS | $601.05 7.27 USD |
-0.94
|
$57.55B 696.3M USD | $30.41K 367.92 USD | $598.35 7.24 USD | $610.2 7.38 USD | $57.55B 696.3M USD | 9.56 | $62.86 0.76 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $998.9 12.09 USD |
+0.08
|
$49.38B 597.44M USD | $21.86K 264.47 USD | $992 12 USD | $1,011.85 12.24 USD | $49.38B 597.44M USD | 34.62 | $28.85 0.35 USD | |
| Responsive Industries Limited RESPONIND.NS | $180.27 2.18 USD |
-1.18
|
$48.07B 581.56M USD | $50.08K 605.91 USD | $179.24 2.17 USD | $185 2.24 USD | $48.07B 581.56M USD | 25.28 | $7.13 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $625.6 7.57 USD |
-0.38
|
$47.42B 573.67M USD | $17.13K 207.22 USD | $620.55 7.51 USD | $635.15 7.68 USD | $47.42B 573.67M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,412.6 17.09 USD |
+0.14
|
$43.78B 529.62M USD | $52.21K 631.67 USD | $1,405.9 17.01 USD | $1,432 17.32 USD | $43.78B 529.62M USD | 20.90 | $67.57 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,287.6 15.58 USD |
+0.09
|
$43.17B 522.26M USD | $14.27K 172.58 USD | $1,284 15.53 USD | $1,314.8 15.91 USD | $43.17B 522.26M USD | 22.49 | $57.23 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,577.2 19.08 USD |
+0.02
|
$42.24B 511.05M USD | $8.98K 108.66 USD | $1,572.1 19.02 USD | $1,605 19.42 USD | $42.24B 511.05M USD | 82.66 | $19.08 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,244.1 15.05 USD |
-0.38
|
$40.34B 488.05M USD | $24.84K 300.53 USD | $1,236.6 14.96 USD | $1,275 15.43 USD | $40.34B 488.05M USD | 18.83 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $684.05 8.28 USD |
-0.94
|
$38.64B 467.51M USD | $19.24K 232.77 USD | $681.45 8.24 USD | $699.6 8.46 USD | $38.64B 467.51M USD | 28.21 | $24.24 0.29 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,025.6 36.6 USD |
+1.29
|
$38.28B 463.15M USD | $2.52K 30.51 USD | $2,979.2 36.04 USD | $3,060.2 37.02 USD | $38.28B 463.15M USD | 25.38 | $119.19 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $287.8 3.48 USD |
-0.16
|
$33.32B 403.08M USD | $55.49K 671.37 USD | $285.35 3.45 USD | $292.2 3.54 USD | $33.32B 403.08M USD | 24.34 | $11.82 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $254.35 3.08 USD |
+0.82
|
$29.43B 356.02M USD | $133.23K 1.61K USD | $251.61 3.04 USD | $257.96 3.12 USD | $29.43B 356.02M USD | 38.36 | $6.63 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.3 5.16 USD |
-0.93
|
$29.12B 352.34M USD | $16.33K 197.54 USD | $425.25 5.14 USD | $436.2 5.28 USD | $29.12B 352.34M USD | 24.19 | $17.62 0.21 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $640.85 7.75 USD |
-1.11
|
$28.06B 339.49M USD | $22.03K 266.55 USD | $637 7.71 USD | $661.7 8.01 USD | $28.06B 339.49M USD | 10.39 | $61.63 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $378.9 4.58 USD |
-0.12
|
$26.78B 324M USD | $14.54K 175.95 USD | $377 4.56 USD | $384.45 4.65 USD | $26.78B 324M USD | 22.75 | $16.65 0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $471.85 5.71 USD |
+7.61
|
$26.21B 317.13M USD | $1.72M 20.85K USD | $440.65 5.33 USD | $477 5.77 USD | $26.21B 317.13M USD | 80.24 | $5.88 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.61 3.08 USD |
-1.35
|
$26.07B 315.39M USD | $81.6K 987.22 USD | $253.5 3.07 USD | $260.7 3.15 USD | $26.07B 315.39M USD | 0 | -$5.14 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,032 12.49 USD |
-0.5
|
$24.46B 295.97M USD | $13.22K 159.98 USD | $1,029.7 12.46 USD | $1,055.4 12.77 USD | $24.46B 295.97M USD | 52.65 | $19.6 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,736.9 45.21 USD |
+0.83
|
$23.87B 288.73M USD | $377 4.56 USD | $3,727.3 45.09 USD | $3,764 45.54 USD | $23.87B 288.73M USD | 32.63 | $114.52 1.39 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $435.35 5.27 USD |
+1.65
|
$22.04B 266.7M USD | $8.4K 101.59 USD | $430.45 5.21 USD | $439 5.31 USD | $22.04B 266.7M USD | 51.64 | $8.43 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $726.8 8.79 USD |
+0.97
|
$17.98B 217.58M USD | $8.08K 97.74 USD | $723.15 8.75 USD | $735.5 8.9 USD | $17.98B 217.58M USD | 120.13 | $6.05 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $312.4 3.78 USD |
-0.03
|
$16.71B 202.12M USD | $7.81K 94.54 USD | $312.3 3.78 USD | $317.1 3.84 USD | $16.71B 202.12M USD | 30.77 | $10.15 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $280 3.39 USD |
-2.38
|
$15.68B 189.65M USD | $37.81K 457.44 USD | $279.93 3.39 USD | $290.37 3.51 USD | $15.68B 189.65M USD | 31.89 | $8.78 0.11 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $998.25 12.08 USD |
-0.33
|
$15.35B 185.77M USD | $2.08K 25.1 USD | $995 12.04 USD | $1,013 12.26 USD | $15.35B 185.77M USD | 12.12 | $82.31 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $287.6 3.48 USD |
+0.68
|
$14.26B 172.49M USD | $11.98K 144.88 USD | $286.2 3.46 USD | $292.7 3.54 USD | $14.26B 172.49M USD | 10.25 | $28.05 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,085.35 13.13 USD |
+0.92
|
$13.66B 165.27M USD | $5.65K 68.36 USD | $1,075.15 13.01 USD | $1,094.8 13.25 USD | $13.66B 165.27M USD | 17.13 | $63.35 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $417.3 5.05 USD |
-0.91
|
$12.88B 155.88M USD | $26.7K 323.01 USD | $417 5.05 USD | $431.2 5.22 USD | $12.88B 155.88M USD | 13.02 | $32.05 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.89 2.33 USD |
-0.51
|
$12.71B 153.82M USD | $31.43K 380.19 USD | $192.2 2.33 USD | $197 2.38 USD | $12.71B 153.82M USD | 49.58 | $3.89 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,018.5 12.32 USD |
-1.16
|
$12.51B 151.33M USD | $3.91K 47.27 USD | $1,015.35 12.28 USD | $1,048.95 12.69 USD | $12.51B 151.33M USD | 36.46 | $27.93 0.34 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $810.15 9.8 USD |
-0.12
|
$12.1B 146.34M USD | $1.99K 24.04 USD | $800.2 9.68 USD | $823.9 9.97 USD | $12.1B 146.34M USD | 146.76 | $5.52 0.07 USD | |
| Ester Industries Limited ESTER.NS | $126.37 1.53 USD |
+1.89
|
$11.88B 143.78M USD | $45.42K 549.51 USD | $124.15 1.5 USD | $127.6 1.54 USD | $11.88B 143.78M USD | 0 | -$1.58 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $343.55 4.16 USD |
+1.51
|
$11.58B 140.08M USD | $28.43K 343.94 USD | $335 4.05 USD | $347.7 4.21 USD | $11.58B 140.08M USD | 26.86 | $12.79 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $861 10.42 USD |
-0.71
|
$11.43B 138.29M USD | $4.12K 49.86 USD | $860 10.4 USD | $883.9 10.69 USD | $11.43B 138.29M USD | 33.77 | $25.49 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $160 1.94 USD |
+0.92
|
$11.13B 134.62M USD | $3.78K 45.77 USD | $158.54 1.92 USD | $160.86 1.95 USD | $11.13B 134.62M USD | 941.17 | $0.17 0.002 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $70.96 0.86 USD |
+0.01
|
$10.01B 121.1M USD | $31.08K 375.97 USD | $70.8 0.86 USD | $72.44 0.88 USD | $10.01B 121.1M USD | 21.18 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.12 1.96 USD |
+0.99
|
$9.9B 119.77M USD | $17.33K 209.65 USD | $161.2 1.95 USD | $164.32 1.99 USD | $9.9B 119.77M USD | 14.96 | $10.83 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $336.05 4.07 USD |
-1.12
|
$9.78B 118.3M USD | $14.82K 179.33 USD | $332.7 4.03 USD | $344.9 4.17 USD | $9.78B 118.3M USD | 0 | -$10.3 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.34 0.67 USD |
+1.28
|
$9.57B 115.79M USD | $91.41K 1.11K USD | $54.9 0.66 USD | $56.4 0.68 USD | $9.57B 115.79M USD | 47.70 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.NS | $61.34 0.74 USD |
+0.95
|
$9.51B 115.08M USD | $38.56K 466.48 USD | $60.36 0.73 USD | $62.44 0.76 USD | $9.51B 115.08M USD | 20.86 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $528.25 6.39 USD |
-1.22
|
$9.49B 114.83M USD | $6.43K 77.77 USD | $526.9 6.37 USD | $545 6.59 USD | $9.49B 114.83M USD | 10.66 | $49.54 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $107.81 1.3 USD |
-0.22
|
$9.02B 109.19M USD | $27.38K 331.26 USD | $106.99 1.29 USD | $110.79 1.34 USD | $9.02B 109.19M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $118.82 1.44 USD |
+0.75
|
$8.55B 103.49M USD | $24.74K 299.26 USD | $117.21 1.42 USD | $120.69 1.46 USD | $8.55B 103.49M USD | 12.98 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $245.35 2.97 USD |
+0.82
|
$8.4B 101.65M USD | $17.83K 215.68 USD | $242.3 2.93 USD | $250.75 3.03 USD | $8.4B 101.65M USD | 14.24 | $17.22 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.04 2.37 USD |
-0.49
|
$7.56B 91.48M USD | $14.3K 173.03 USD | $195.75 2.37 USD | $201.19 2.43 USD | $7.56B 91.48M USD | 31.21 | $6.28 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $159.52 1.93 USD |
-0.85
|
$7.29B 88.19M USD | $8.81K 106.55 USD | $158.75 1.92 USD | $164.85 1.99 USD | $7.29B 88.19M USD | 22.15 | $7.2 0.09 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $539.25 6.52 USD |
+1.89
|
$7.25B 87.74M USD | $8.1K 97.95 USD | $527.1 6.38 USD | $543.7 6.58 USD | $7.25B 87.74M USD | 18.00 | $29.95 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $234.79 2.84 USD |
-1.43
|
$7.22B 87.32M USD | $2.21K 26.77 USD | $233.23 2.82 USD | $240.28 2.91 USD | $7.22B 87.32M USD | 11.68 | $20.1 0.24 USD | |
| DIC India Limited DICIND.NS | $731.15 8.85 USD |
+2.72
|
$6.76B 81.82M USD | $14.98K 181.18 USD | $710.95 8.6 USD | $742.6 8.98 USD | $6.76B 81.82M USD | 34.35 | $21.28 0.26 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $74.49 0.9 USD |
-1.75
|
$6.7B 81.08M USD | $51.31K 620.81 USD | $74.49 0.9 USD | $76.02 0.92 USD | $6.7B 81.08M USD | 15.32 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59 0.71 USD |
-1.7
|
$6.32B 76.51M USD | $54.67K 661.36 USD | $58.45 0.71 USD | $61.8 0.75 USD | $6.32B 76.51M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $283.1 3.43 USD |
+0.18
|
$5.47B 66.23M USD | $6.73K 81.41 USD | $280 3.39 USD | $286.8 3.47 USD | $5.47B 66.23M USD | 23.03 | $12.29 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $53.13 0.64 USD |
+0.74
|
$5.2B 62.86M USD | $41.32K 499.88 USD | $52.74 0.64 USD | $53.99 0.65 USD | $5.2B 62.86M USD | 25.30 | $2.1 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $191.84 2.32 USD |
-2.34
|
$5.16B 62.46M USD | $14.53K 175.8 USD | $190.33 2.3 USD | $200.95 2.43 USD | $5.16B 62.46M USD | 14.40 | $13.32 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $467.15 5.65 USD |
-0.31
|
$4.29B 51.86M USD | $7.15K 86.53 USD | $466.05 5.64 USD | $480 5.81 USD | $4.29B 51.86M USD | 0 | -$6.7 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}