交易所：NSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (26)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,442.8 29.55 USD |
+0.77
|
$2.34T 28.34B USD | $868.99K 10.51K USD | $2,421 29.29 USD | $2,465.1 29.82 USD | $2.34T 28.34B USD | 63.78 | $38.3 0.46 USD | |
| SRF Limited SRF.NS | $3,239.4 39.19 USD |
+0.28
|
$960.24B 11.62B USD | $218.31K 2.64K USD | $3,201 38.73 USD | $3,246.9 39.28 USD | $960.24B 11.62B USD | 76.54 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585.9 7.09 USD |
-1.69
|
$683.1B 8.26B USD | $330.13K 3.99K USD | $583.7 7.06 USD | $600 7.26 USD | $683.1B 8.26B USD | 57.83 | $10.13 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $491.05 5.94 USD |
-1.66
|
$242.51B 2.93B USD | $1.11M 13.47K USD | $486.1 5.88 USD | $504.5 6.1 USD | $242.51B 2.93B USD | 43.88 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $929.2 11.24 USD |
-1.04
|
$236.72B 2.86B USD | $365.44K 4.42K USD | $927.2 11.22 USD | $941.9 11.4 USD | $236.72B 2.86B USD | 117.76 | $7.89 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,612 19.5 USD |
-5.73
|
$205.9B 2.49B USD | $1.1M 13.29K USD | $1,607 19.44 USD | $1,717.4 20.78 USD | $205.9B 2.49B USD | 21.82 | $73.87 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $466.75 5.65 USD |
-2.06
|
$169.24B 2.05B USD | $517.48K 6.26K USD | $464.8 5.62 USD | $478.65 5.79 USD | $169.24B 2.05B USD | 51.29 | $9.1 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $552.15 6.68 USD |
-1.11
|
$81.21B 982.46M USD | $257.84K 3.12K USD | $551 6.67 USD | $561.85 6.8 USD | $81.21B 982.46M USD | 13.60 | $40.59 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $299.3 3.62 USD |
-1.85
|
$56.3B 681.14M USD | $174.84K 2.12K USD | $293.05 3.55 USD | $307.8 3.72 USD | $56.3B 681.14M USD | 104.28 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.74 2.37 USD |
-0.67
|
$54.23B 656.13M USD | $291.84K 3.53K USD | $195.1 2.36 USD | $199.25 2.41 USD | $54.23B 656.13M USD | 47.97 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.35 1.77 USD |
-1.93
|
$49.22B 595.53M USD | $588.05K 7.11K USD | $146 1.77 USD | $149.7 1.81 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $364.25 4.41 USD |
-0.14
|
$40.32B 487.82M USD | $380.49K 4.6K USD | $362.55 4.39 USD | $375.45 4.54 USD | $40.32B 487.82M USD | 93.39 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $196.68 2.38 USD |
-1.87
|
$32.85B 397.44M USD | $291.08K 3.52K USD | $195.91 2.37 USD | $200.3 2.42 USD | $32.85B 397.44M USD | 31.98 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $271.45 3.28 USD |
-1.15
|
$31.1B 376.27M USD | $170.61K 2.06K USD | $270 3.27 USD | $275.85 3.34 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $554.2 6.7 USD |
-1.39
|
$30.84B 373.05M USD | $187.66K 2.27K USD | $551.2 6.67 USD | $564.95 6.83 USD | $30.84B 373.05M USD | 12.94 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
-1.08
|
$30.58B 369.99M USD | $246.7K 2.98K USD | $564 6.82 USD | $575 6.96 USD | $30.58B 369.99M USD | 106.32 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.55 3.53 USD |
+3.08
|
$29.85B 361.15M USD | $555.34K 6.72K USD | $278.55 3.37 USD | $294 3.56 USD | $29.85B 361.15M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.89 1.41 USD |
+0.93
|
$29.09B 351.93M USD | $413.07K 5K USD | $115.15 1.39 USD | $117.99 1.43 USD | $29.09B 351.93M USD | 16.05 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $80.78 0.98 USD |
-1.1
|
$23.84B 288.46M USD | $631.58K 7.64K USD | $80.25 0.97 USD | $82.42 1 USD | $23.84B 288.46M USD | 78.42 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.24 1.33 USD |
-1.12
|
$19.35B 234.07M USD | $207.14K 2.51K USD | $110 1.33 USD | $112.68 1.36 USD | $19.35B 234.07M USD | 29.16 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.01 0.83 USD |
-5.17
|
$11.87B 143.6M USD | $928.25K 11.23K USD | $68.6 0.83 USD | $73.64 0.89 USD | $11.87B 143.6M USD | 40.59 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.96 0.93 USD |
-1.45
|
$9.71B 117.51M USD | $767.59K 9.29K USD | $76.6 0.93 USD | $81 0.98 USD | $9.71B 117.51M USD | 52.35 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $102.89 1.24 USD |
-2.08
|
$9.26B 112M USD | $459.29K 5.56K USD | $102 1.23 USD | $106.8 1.29 USD | $9.26B 112M USD | 15.85 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-0.77
|
$4.78B 57.83M USD | $3.88M 46.96K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
-1.2
|
$4.37B 52.85M USD | $4.28M 51.83K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,072.4 37.17 USD |
-0.25
|
$1.56T 18.91B USD | $259.63K 3.14K USD | $3,026.3 36.61 USD | $3,095.5 37.45 USD | $1.56T 18.91B USD | 75.56 | $40.66 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,717 202.25 USD |
-0.82
|
$1.51T 18.3B USD | $164.15K 1.99K USD | $16,570 200.47 USD | $16,944 204.99 USD | $1.51T 18.3B USD | 125.54 | $133.16 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $6,679.5 80.81 USD |
+0.91
|
$569.66B 6.89B USD | $23.1K 279.5 USD | $6,611 79.98 USD | $6,748 81.64 USD | $569.66B 6.89B USD | 124.57 | $53.62 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,512.1 42.49 USD |
-0.27
|
$385.8B 4.67B USD | $186.52K 2.26K USD | $3,483.3 42.14 USD | $3,539.9 42.83 USD | $385.8B 4.67B USD | 70.72 | $49.66 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980 23.95 USD |
+0.86
|
$270.06B 3.27B USD | $214.38K 2.59K USD | $1,946 23.54 USD | $1,985.8 24.02 USD | $270.06B 3.27B USD | 38.79 | $51.04 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,886.2 59.11 USD |
-0.95
|
$242.27B 2.93B USD | $68.01K 822.78 USD | $4,770 57.71 USD | $4,990 60.37 USD | $242.27B 2.93B USD | 83.94 | $58.21 0.7 USD | |
| Atul Ltd ATUL.NS | $7,696 93.11 USD |
+0.79
|
$226.58B 2.74B USD | $43.51K 526.37 USD | $7,602.5 91.98 USD | $7,788 94.22 USD | $226.58B 2.74B USD | 46.87 | $164.17 1.99 USD | |
| BASF India Limited BASF.NS | $5,157 62.39 USD |
+0.11
|
$223.42B 2.7B USD | $12.96K 156.78 USD | $5,088 61.56 USD | $5,180 62.67 USD | $223.42B 2.7B USD | 46.56 | $110.76 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,396.1 16.89 USD |
+3.02
|
$216.03B 2.61B USD | $787.52K 9.53K USD | $1,333 16.13 USD | $1,439.9 17.42 USD | $216.03B 2.61B USD | 36.01 | $38.76 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,022.1 24.46 USD |
+3.97
|
$209.65B 2.54B USD | $110.14K 1.33K USD | $1,941.2 23.49 USD | $2,030 24.56 USD | $209.65B 2.54B USD | 51.72 | $39.09 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.75 3.02 USD |
-0.12
|
$201.92B 2.44B USD | $123.2K 1.49K USD | $248.4 3.01 USD | $251 3.04 USD | $201.92B 2.44B USD | 17.67 | $14.13 0.17 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,609 43.66 USD |
+4.87
|
$164.35B 1.99B USD | $109.86K 1.33K USD | $3,421 41.39 USD | $3,635 43.98 USD | $164.35B 1.99B USD | 38.27 | $94.3 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,220.6 63.16 USD |
-0.92
|
$160.06B 1.94B USD | $20.72K 250.7 USD | $5,179.7 62.67 USD | $5,350 64.73 USD | $160.06B 1.94B USD | 39.00 | $133.84 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,466.7 17.74 USD |
-1.11
|
$156.21B 1.89B USD | $46.4K 561.36 USD | $1,459.5 17.66 USD | $1,490 18.03 USD | $156.21B 1.89B USD | 58.85 | $24.92 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,121.4 13.57 USD |
-1.36
|
$123.28B 1.49B USD | $139.87K 1.69K USD | $1,115 13.49 USD | $1,154.4 13.97 USD | $123.28B 1.49B USD | 131.46 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,398 29.01 USD |
+4.48
|
$122.8B 1.49B USD | $763.47K 9.24K USD | $2,286.6 27.66 USD | $2,438.8 29.51 USD | $122.8B 1.49B USD | 66.13 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,230.4 14.89 USD |
-1.93
|
$96.68B 1.17B USD | $60.16K 727.78 USD | $1,225 14.82 USD | $1,259.8 15.24 USD | $96.68B 1.17B USD | 72.12 | $17.06 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,360.1 28.55 USD |
-4.44
|
$92.19B 1.12B USD | $100.17K 1.21K USD | $2,335 28.25 USD | $2,482.8 30.04 USD | $92.19B 1.12B USD | 49.26 | $47.91 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,598.7 31.44 USD |
+0.38
|
$92.14B 1.11B USD | $13.13K 158.79 USD | $2,578.2 31.19 USD | $2,623.9 31.74 USD | $92.14B 1.11B USD | 30.23 | $85.95 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.05 5.12 USD |
-1.44
|
$66.89B 809.24M USD | $27.97K 338.37 USD | $421 5.09 USD | $432.45 5.23 USD | $66.89B 809.24M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $239.71 2.9 USD |
-1.41
|
$63.91B 773.19M USD | $76.21K 921.98 USD | $238.1 2.88 USD | $243 2.94 USD | $63.91B 773.19M USD | 32.13 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,052 24.83 USD |
-2.83
|
$63.55B 768.84M USD | $67.21K 813.18 USD | $2,040 24.68 USD | $2,108.2 25.51 USD | $63.55B 768.84M USD | 27.52 | $74.55 0.9 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,915.6 23.18 USD |
+6.49
|
$62.07B 750.91M USD | $473.03K 5.72K USD | $1,786.8 21.62 USD | $1,945 23.53 USD | $62.07B 750.91M USD | 39.43 | $48.57 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,241 15.01 USD |
-2.02
|
$61.19B 740.26M USD | $188.12K 2.28K USD | $1,231.5 14.9 USD | $1,276.7 15.45 USD | $61.19B 740.26M USD | 17.12 | $72.45 0.88 USD | |
| GHCL Limited GHCL.NS | $617 7.46 USD |
-0.11
|
$59.35B 718.08M USD | $68.75K 831.71 USD | $610.3 7.38 USD | $622.35 7.53 USD | $59.35B 718.08M USD | 9.44 | $65.35 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.8 14.53 USD |
+0.11
|
$57.2B 692.02M USD | $36.88K 446.13 USD | $1,199.7 14.51 USD | $1,216.6 14.72 USD | $57.2B 692.02M USD | 40.52 | $29.63 0.36 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,637.2 44 USD |
+6.8
|
$44.05B 532.91M USD | $53.36K 645.56 USD | $3,399.9 41.13 USD | $3,663 44.32 USD | $44.05B 532.91M USD | 28.78 | $126.34 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,610.5 19.48 USD |
-0.37
|
$42.49B 514.03M USD | $11.46K 138.66 USD | $1,599 19.35 USD | $1,626.8 19.68 USD | $42.49B 514.03M USD | 121.54 | $13.25 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $575.05 6.96 USD |
-0.8
|
$42.23B 510.91M USD | $55.36K 669.75 USD | $570.55 6.9 USD | $588.9 7.12 USD | $42.23B 510.91M USD | 0 | -$8.87 -0.1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.75 4.09 USD |
-0.15
|
$37.79B 457.17M USD | $311.11K 3.76K USD | $331.05 4.01 USD | $345.15 4.18 USD | $37.79B 457.17M USD | 28.86 | $11.7 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $677.9 8.2 USD |
-1.09
|
$37.53B 454.06M USD | $56.37K 681.98 USD | $672.2 8.13 USD | $692.45 8.38 USD | $37.53B 454.06M USD | 27.55 | $24.6 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,180.9 14.29 USD |
-2.06
|
$37.07B 448.5M USD | $221.52K 2.68K USD | $1,177.5 14.25 USD | $1,209.9 14.64 USD | $37.07B 448.5M USD | 17.70 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $507.25 6.14 USD |
-0.89
|
$34.2B 413.75M USD | $87.38K 1.06K USD | $500.85 6.06 USD | $518.55 6.27 USD | $34.2B 413.75M USD | 26.36 | $19.24 0.23 USD | |
| Foseco India Limited FOSECOIND.NS | $5,033.2 60.89 USD |
+0.56
|
$32.17B 389.17M USD | $2.88K 34.81 USD | $4,980 60.25 USD | $5,129.9 62.06 USD | $32.17B 389.17M USD | 40.71 | $123.63 1.5 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.3 5.25 USD |
-2.34
|
$29.78B 360.24M USD | $21.56K 260.78 USD | $431.15 5.22 USD | $450 5.44 USD | $29.78B 360.24M USD | 26.40 | $16.45 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,213.8 14.68 USD |
-2.14
|
$27.09B 327.72M USD | $55.96K 677.07 USD | $1,190.1 14.4 USD | $1,259.7 15.24 USD | $27.09B 327.72M USD | 71.44 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.7 7.27 USD |
-0.67
|
$26.32B 318.37M USD | $22.18K 268.37 USD | $600 7.26 USD | $608.65 7.36 USD | $26.32B 318.37M USD | 9.74 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $954.3 11.55 USD |
-5.2
|
$22.33B 270.14M USD | $63.5K 768.29 USD | $946.6 11.45 USD | $1,007.2 12.19 USD | $22.33B 270.14M USD | 394.33 | $2.42 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $405.95 4.91 USD |
+6.27
|
$22.25B 269.18M USD | $1.5M 18.2K USD | $391 4.73 USD | $409.4 4.95 USD | $22.25B 269.18M USD | 45.40 | $8.94 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $414.8 5.02 USD |
-1.2
|
$20.72B 250.64M USD | $6.76K 81.78 USD | $411.3 4.98 USD | $424.05 5.13 USD | $20.72B 250.64M USD | 47.73 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $399.3 4.83 USD |
-0.04
|
$20.7B 250.46M USD | $9.96K 120.52 USD | $393.95 4.77 USD | $401.7 4.86 USD | $20.7B 250.46M USD | 38.28 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $364.45 4.41 USD |
-2.13
|
$18.07B 218.58M USD | $60.97K 737.65 USD | $361.2 4.37 USD | $385 4.66 USD | $18.07B 218.58M USD | 19.49 | $18.69 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,317.8 15.94 USD |
+0.19
|
$16.57B 200.42M USD | $19.22K 232.57 USD | $1,301.3 15.74 USD | $1,332.9 16.13 USD | $16.57B 200.42M USD | 19.41 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $483 5.84 USD |
+0.19
|
$14.87B 179.95M USD | $19.28K 233.2 USD | $477.7 5.78 USD | $487.45 5.9 USD | $14.87B 179.95M USD | 13.68 | $35.29 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,186.9 14.36 USD |
-1.91
|
$14.55B 176.08M USD | $4.83K 58.47 USD | $1,182 14.3 USD | $1,216.4 14.72 USD | $14.55B 176.08M USD | 37.44 | $31.7 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $937.85 11.35 USD |
-2.04
|
$14.03B 169.72M USD | $22.26K 269.27 USD | $936.95 11.34 USD | $960.05 11.62 USD | $14.03B 169.72M USD | 12.12 | $77.36 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $978.4 11.84 USD |
-0.94
|
$12.77B 154.49M USD | $6.35K 76.87 USD | $972.6 11.77 USD | $996.1 12.05 USD | $12.77B 154.49M USD | 57.92 | $16.89 0.2 USD | |
| Ester Industries Limited ESTER.NS | $130.44 1.58 USD |
+4.15
|
$12.73B 154M USD | $707.12K 8.55K USD | $126.48 1.53 USD | $132.6 1.6 USD | $12.73B 154M USD | 88.73 | $1.47 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $365.4 4.42 USD |
-1.06
|
$12.3B 148.83M USD | $8.79K 106.36 USD | $364.9 4.41 USD | $374.75 4.53 USD | $12.3B 148.83M USD | 35.85 | $10.19 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $417.1 5.05 USD |
-1.85
|
$11.71B 141.62M USD | $22.3K 269.79 USD | $411.25 4.98 USD | $433.95 5.25 USD | $11.71B 141.62M USD | 0 | -$1.23 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $798.45 9.66 USD |
-1.22
|
$11.47B 138.75M USD | $3.01K 36.38 USD | $788.35 9.54 USD | $812.75 9.83 USD | $11.47B 138.75M USD | 0 | -$4.85 -0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.82 1 USD |
+0.47
|
$11.23B 135.87M USD | $109.51K 1.32K USD | $81.72 0.99 USD | $84.25 1.02 USD | $11.23B 135.87M USD | 43.36 | $1.91 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $638.3 7.72 USD |
-0.44
|
$10.96B 132.58M USD | $9.2K 111.33 USD | $636.55 7.7 USD | $649.7 7.86 USD | $10.96B 132.58M USD | 12.52 | $50.97 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $332.6 4.02 USD |
-2.65
|
$10.78B 130.43M USD | $48.69K 589.01 USD | $330.85 4 USD | $343.95 4.16 USD | $10.78B 130.43M USD | 18.26 | $18.21 0.22 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.45 1.87 USD |
-0.72
|
$10.75B 130.1M USD | $5.85K 70.74 USD | $152.1 1.84 USD | $156.7 1.9 USD | $10.75B 130.1M USD | 3089.00 | $0.05 0.0006 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.19 2.07 USD |
-1.39
|
$10.65B 128.9M USD | $108.28K 1.31K USD | $170.54 2.06 USD | $175.5 2.12 USD | $10.65B 128.9M USD | 43.22 | $3.96 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.02 2.18 USD |
+0.2
|
$10.59B 128.16M USD | $86.23K 1.04K USD | $178.25 2.16 USD | $185.81 2.25 USD | $10.59B 128.16M USD | 16.11 | $11.17 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.09 0.81 USD |
+1.51
|
$10.22B 123.61M USD | $192.67K 2.33K USD | $65.26 0.79 USD | $68.89 0.83 USD | $10.22B 123.61M USD | 21.16 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.98 2.72 USD |
+0.06
|
$9.08B 109.81M USD | $5.38K 65.04 USD | $222.2 2.69 USD | $229.99 2.78 USD | $9.08B 109.81M USD | 17.22 | $13.06 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.59 2.46 USD |
-3.19
|
$8.89B 107.5M USD | $60.27K 729.17 USD | $201.15 2.43 USD | $212.92 2.58 USD | $8.89B 107.5M USD | 22.00 | $9.25 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.77 1.16 USD |
-0.17
|
$8.02B 97.05M USD | $75.18K 909.52 USD | $95.25 1.15 USD | $96.67 1.17 USD | $8.02B 97.05M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.65 3.15 USD |
+3.02
|
$7.86B 95.09M USD | $33.69K 407.59 USD | $252 3.05 USD | $263 3.18 USD | $7.86B 95.09M USD | 14.25 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.17 2.41 USD |
+0.16
|
$7.3B 88.27M USD | $20.15K 243.76 USD | $198.05 2.4 USD | $201.48 2.44 USD | $7.3B 88.27M USD | 29.81 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.35 1.18 USD |
-1.01
|
$7.01B 84.86M USD | $126.11K 1.53K USD | $97.11 1.17 USD | $99.42 1.2 USD | $7.01B 84.86M USD | 18.40 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $323.3 3.91 USD |
+1.89
|
$5.93B 71.77M USD | $11.11K 134.38 USD | $315.55 3.82 USD | $325 3.93 USD | $5.93B 71.77M USD | 26.54 | $12.18 0.15 USD | |
| DIC India Limited DICIND.NS | $621.35 7.52 USD |
-0.86
|
$5.7B 69M USD | $3.03K 36.65 USD | $612 7.4 USD | $641.6 7.76 USD | $5.7B 69M USD | 31.78 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $215.2 2.6 USD |
+1.39
|
$5.59B 67.68M USD | $40.1K 485.14 USD | $207.2 2.51 USD | $217.62 2.63 USD | $5.59B 67.68M USD | 16.73 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.42 0.63 USD |
+1.43
|
$5.5B 66.54M USD | $85.64K 1.04K USD | $51.21 0.62 USD | $54.2 0.66 USD | $5.5B 66.54M USD | 21.13 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $437.3 5.29 USD |
+0.38
|
$5.15B 62.36M USD | $2.54K 30.74 USD | $436 5.27 USD | $447.95 5.42 USD | $5.15B 62.36M USD | 26.07 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $561.9 6.8 USD |
+0.13
|
$4.97B 60.18M USD | $1.41K 17.02 USD | $560 6.78 USD | $575 6.96 USD | $4.97B 60.18M USD | 38.51 | $14.59 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}