Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (26)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (26)
NSE (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (26)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,769.80 33.51 USD |
+4.24
|
₹2.66T 32.12B USD | ₹2.86M 34.58K USD | ₹2,642.10 31.97 USD | ₹2,838.70 34.34 USD | ₹2.66T 32.12B USD | 73.92 | ₹37.47 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,482.00 17.93 USD |
+0.62
|
₹1.51T 18.25B USD | ₹416.98K 5.04K USD | ₹1,469.70 17.78 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.25B USD | 67.98 | ₹21.80 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹560.10 6.78 USD |
+2.54
|
₹653.02B 7.9B USD | ₹500.93K 6.06K USD | ₹546.20 6.61 USD | ₹569.40 6.89 USD | ₹653.02B 7.9B USD | 60.68 | ₹9.23 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.80 5.56 USD |
+0.13
|
₹238.45B 2.88B USD | ₹429.87K 5.2K USD | ₹457.15 5.53 USD | ₹463.75 5.61 USD | ₹238.45B 2.88B USD | 34.88 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹852.35 10.31 USD |
+1.19
|
₹229.63B 2.78B USD | ₹369.15K 4.47K USD | ₹842.45 10.19 USD | ₹858.95 10.39 USD | ₹229.63B 2.78B USD | 107.61 | ₹7.92 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.53 2.97 USD |
+0.69
|
₹202.01B 2.44B USD | ₹374.74K 4.53K USD | ₹242.25 2.93 USD | ₹246.05 2.98 USD | ₹202.01B 2.44B USD | 17.36 | ₹14.14 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹922.01K 11.15K USD | ₹387.90 4.69 USD | ₹398.20 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.00 11.38 USD |
+1.4
|
₹108.75B 1.32B USD | ₹437.17K 5.29K USD | ₹926.60 11.21 USD | ₹949.10 11.48 USD | ₹108.75B 1.32B USD | 37.70 | ₹24.96 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹189.39 2.29 USD |
-0.18
|
₹54.24B 656.18M USD | ₹232.39K 2.81K USD | ₹188.74 2.28 USD | ₹191.87 2.32 USD | ₹54.24B 656.18M USD | 63.13 | ₹3.00 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹122.10 1.48 USD |
-1.29
|
₹44.35B 536.62M USD | ₹1.77M 21.38K USD | ₹121.33 1.47 USD | ₹124.68 1.51 USD | ₹44.35B 536.62M USD | 0 | -₹3.95 -0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹330.85 4 USD |
+7.02
|
₹37.03B 448.01M USD | ₹4.06M 49.17K USD | ₹310.00 3.75 USD | ₹347.70 4.21 USD | ₹37.03B 448.01M USD | 27.03 | ₹12.24 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.03 2.06 USD |
+0.33
|
₹36.91B 446.54M USD | ₹2.46M 29.78K USD | ₹164.00 1.98 USD | ₹174.40 2.11 USD | ₹36.91B 446.54M USD | 45.22 | ₹3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹593.60 7.18 USD |
+1.07
|
₹35.84B 433.65M USD | ₹510.21K 6.17K USD | ₹575.25 6.96 USD | ₹602.40 7.29 USD | ₹35.84B 433.65M USD | 87.16 | ₹6.81 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.35 0.31 USD |
+0.72
|
₹34.39B 416.03M USD | ₹2.05M 24.75K USD | ₹25.20 0.3 USD | ₹25.59 0.31 USD | ₹34.39B 416.03M USD | 27.55 | ₹0.92 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹179.98 2.18 USD |
-2.51
|
₹29.84B 361.03M USD | ₹740.43K 8.96K USD | ₹179.10 2.17 USD | ₹187.18 2.26 USD | ₹29.84B 361.03M USD | 13.43 | ₹13.40 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.40 6.2 USD |
-0.5
|
₹29.34B 354.91M USD | ₹363.78K 4.4K USD | ₹503.10 6.09 USD | ₹518.45 6.27 USD | ₹29.34B 354.91M USD | 52.93 | ₹9.68 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.05 1.82 USD |
+0.7
|
₹29.18B 353.03M USD | ₹880.36K 10.65K USD | ₹148.84 1.8 USD | ₹152.99 1.85 USD | ₹29.18B 353.03M USD | 16.76 | ₹8.95 0.11 USD | |
| DCW Limited DCW.NS | ₹69.17 0.84 USD |
+0.76
|
₹20.42B 247M USD | ₹2.89M 34.95K USD | ₹68.60 0.83 USD | ₹71.45 0.86 USD | ₹20.42B 247M USD | 40.92 | ₹1.69 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹401.00 4.85 USD |
+3.06
|
₹13.32B 161.14M USD | ₹70.57K 853.72 USD | ₹386.60 4.68 USD | ₹404.65 4.9 USD | ₹13.32B 161.14M USD | 19.40 | ₹20.66 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.24 0.85 USD |
+1.28
|
₹12.90B 156.05M USD | ₹238.27K 2.88K USD | ₹69.50 0.84 USD | ₹70.93 0.86 USD | ₹12.90B 156.05M USD | 39.68 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹203.56 2.46 USD |
+1.76
|
₹9.97B 120.63M USD | ₹76.29K 923.02 USD | ₹200.61 2.43 USD | ₹204.75 2.48 USD | ₹9.97B 120.63M USD | 17.42 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹235.48 2.85 USD |
+0.79
|
₹9.03B 109.28M USD | ₹48.60K 587.97 USD | ₹233.99 2.83 USD | ₹238.51 2.89 USD | ₹9.03B 109.28M USD | 33.93 | ₹6.94 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.03 0.02 USD |
+1
|
₹3.92B 47.44M USD | ₹2.59M 31.38K USD | ₹2.00 0.02 USD | ₹2.04 0.02 USD | ₹3.92B 47.44M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹3.97M 47.98K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹14,084.00 170.39 USD |
+2.15
|
₹1.28T 15.52B USD | ₹210.50K 2.55K USD | ₹13,780.00 166.72 USD | ₹14,245.00 172.34 USD | ₹1.28T 15.52B USD | 96.36 | ₹146.15 1.77 USD | |
| SRF Limited SRF.NS | ₹2,941.40 35.59 USD |
+0.39
|
₹872.08B 10.55B USD | ₹522.29K 6.32K USD | ₹2,907.70 35.18 USD | ₹2,951.50 35.71 USD | ₹872.08B 10.55B USD | 53.97 | ₹54.50 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,801.00 70.18 USD |
+0.37
|
₹515.52B 6.24B USD | ₹21.32K 257.92 USD | ₹5,779.00 69.92 USD | ₹5,839.00 70.64 USD | ₹515.52B 6.24B USD | 96.50 | ₹60.11 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,699.50 44.76 USD |
+6.06
|
₹435.92B 5.27B USD | ₹245.08K 2.97K USD | ₹3,525.80 42.66 USD | ₹3,717.60 44.98 USD | ₹435.92B 5.27B USD | 65.46 | ₹56.51 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,022.50 72.86 USD |
-0.02
|
₹308.54B 3.73B USD | ₹179.36K 2.17K USD | ₹5,982.50 72.38 USD | ₹6,083.00 73.59 USD | ₹308.54B 3.73B USD | 68.01 | ₹88.55 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,726.00 20.88 USD |
+0.05
|
₹235.90B 2.85B USD | ₹71.09K 860.08 USD | ₹1,722.60 20.84 USD | ₹1,740.00 21.05 USD | ₹235.90B 2.85B USD | 38.77 | ₹44.51 0.54 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.20 14.96 USD |
+0.12
|
₹198.82B 2.41B USD | ₹33.66K 407.25 USD | ₹1,228.00 14.86 USD | ₹1,245.00 15.06 USD | ₹198.82B 2.41B USD | 27.06 | ₹45.68 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,493.50 54.36 USD |
-0.1
|
₹194.50B 2.35B USD | ₹6.72K 81.26 USD | ₹4,479.40 54.19 USD | ₹4,535.00 54.87 USD | ₹194.50B 2.35B USD | 49.21 | ₹91.31 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,393.20 16.86 USD |
+2.04
|
₹192.11B 2.32B USD | ₹218.98K 2.65K USD | ₹1,367.00 16.54 USD | ₹1,396.70 16.9 USD | ₹192.11B 2.32B USD | 17.87 | ₹77.96 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,656.80 20.04 USD |
+1.68
|
₹174.07B 2.11B USD | ₹26.66K 322.55 USD | ₹1,633.90 19.77 USD | ₹1,670.00 20.2 USD | ₹174.07B 2.11B USD | 39.41 | ₹42.04 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,862.00 70.92 USD |
+1.82
|
₹172.75B 2.09B USD | ₹11.88K 143.68 USD | ₹5,742.00 69.47 USD | ₹5,870.00 71.02 USD | ₹172.75B 2.09B USD | 31.82 | ₹184.22 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,310.30 40.05 USD |
+0.12
|
₹150.75B 1.82B USD | ₹15.99K 193.46 USD | ₹3,270.30 39.57 USD | ₹3,330.00 40.29 USD | ₹150.75B 1.82B USD | 7.57 | ₹437.09 5.29 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,269.30 51.65 USD |
+1.58
|
₹138.18B 1.67B USD | ₹22.82K 276.04 USD | ₹4,179.00 50.56 USD | ₹4,300.10 52.02 USD | ₹138.18B 1.67B USD | 32.24 | ₹132.39 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,301.20 39.94 USD |
-0.7
|
₹128.95B 1.56B USD | ₹74.01K 895.39 USD | ₹3,278.00 39.66 USD | ₹3,355.90 40.6 USD | ₹128.95B 1.56B USD | 48.44 | ₹68.15 0.82 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,071.80 12.97 USD |
-0.34
|
₹122.02B 1.48B USD | ₹127.61K 1.54K USD | ₹1,061.20 12.84 USD | ₹1,075.00 13.01 USD | ₹122.02B 1.48B USD | 78.46 | ₹13.66 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,790.90 21.67 USD |
+1.66
|
₹96.81B 1.17B USD | ₹13.98K 169.17 USD | ₹1,766.80 21.38 USD | ₹1,799.00 21.76 USD | ₹96.81B 1.17B USD | 50.33 | ₹35.58 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,031.10 12.47 USD |
-1.95
|
₹88.71B 1.07B USD | ₹296.28K 3.58K USD | ₹1,015.50 12.29 USD | ₹1,066.30 12.9 USD | ₹88.71B 1.07B USD | 107.74 | ₹9.57 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,244.60 27.16 USD |
+0.36
|
₹79.58B 962.81M USD | ₹5.11K 61.82 USD | ₹2,228.80 26.96 USD | ₹2,245.70 27.17 USD | ₹79.58B 962.81M USD | 26.13 | ₹85.89 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹519.45 6.28 USD |
+5.29
|
₹77.79B 941.13M USD | ₹992.44K 12.01K USD | ₹494.65 5.98 USD | ₹521.00 6.3 USD | ₹77.79B 941.13M USD | 13.56 | ₹38.28 0.46 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,046.65 12.66 USD |
+5.05
|
₹64.81B 784.11M USD | ₹575.96K 6.97K USD | ₹991.00 11.99 USD | ₹1,062.00 12.85 USD | ₹64.81B 784.11M USD | 26.59 | ₹39.36 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹365.95 4.43 USD |
-0.23
|
₹62.93B 761.37M USD | ₹54.58K 660.3 USD | ₹363.10 4.39 USD | ₹372.90 4.51 USD | ₹62.93B 761.37M USD | 0 | -₹12.42 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,455.90 53.91 USD |
+0.13
|
₹62.84B 760.32M USD | ₹1.20K 14.49 USD | ₹4,410.00 53.35 USD | ₹4,499.00 54.43 USD | ₹62.84B 760.32M USD | 35.13 | ₹126.83 1.53 USD | |
| GHCL Limited GHCL.NS | ₹624.50 7.56 USD |
+0.91
|
₹62.13B 751.73M USD | ₹448.49K 5.43K USD | ₹613.00 7.42 USD | ₹628.70 7.61 USD | ₹62.13B 751.73M USD | 10.49 | ₹59.53 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,226.70 14.84 USD |
+0.86
|
₹61.55B 744.65M USD | ₹48.55K 587.39 USD | ₹1,209.90 14.64 USD | ₹1,255.90 15.19 USD | ₹61.55B 744.65M USD | 16.45 | ₹74.56 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,232.50 14.91 USD |
+2.49
|
₹58.76B 710.9M USD | ₹512.11K 6.2K USD | ₹1,181.05 14.29 USD | ₹1,239.05 14.99 USD | ₹58.76B 710.9M USD | 40.83 | ₹30.18 0.37 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.32 2.52 USD |
+3.12
|
₹55.54B 671.94M USD | ₹759.27K 9.19K USD | ₹203.00 2.46 USD | ₹217.64 2.63 USD | ₹55.54B 671.94M USD | 27.70 | ₹7.52 0.09 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,269.80 15.36 USD |
-1.75
|
₹44.84B 542.51M USD | ₹75.40K 912.24 USD | ₹1,263.10 15.28 USD | ₹1,291.00 15.62 USD | ₹44.84B 542.51M USD | 28.23 | ₹44.98 0.54 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹552.55 6.68 USD |
+0.47
|
₹42.17B 510.2M USD | ₹10.80K 130.61 USD | ₹549.60 6.65 USD | ₹554.00 6.7 USD | ₹42.17B 510.2M USD | 0 | -₹4.67 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,211.00 14.65 USD |
-2.25
|
₹37.17B 449.74M USD | ₹121.66K 1.47K USD | ₹1,208.00 14.61 USD | ₹1,246.70 15.08 USD | ₹37.17B 449.74M USD | 122.19 | ₹9.91 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,544.00 67.07 USD |
+2.18
|
₹37.05B 448.26M USD | ₹1.81K 21.84 USD | ₹5,408.50 65.43 USD | ₹5,590.00 67.63 USD | ₹37.05B 448.26M USD | 43.29 | ₹128.04 1.55 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹318.05 3.85 USD |
+2.17
|
₹36.12B 437.04M USD | ₹99.42K 1.2K USD | ₹310.50 3.76 USD | ₹320.95 3.88 USD | ₹36.12B 437.04M USD | 152.17 | ₹2.09 0.03 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹634.65 7.68 USD |
+0.89
|
₹35.80B 433.14M USD | ₹21.61K 261.45 USD | ₹631.05 7.63 USD | ₹638.10 7.72 USD | ₹35.80B 433.14M USD | 25.73 | ₹24.66 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,507.60 18.24 USD |
+1.82
|
₹35.27B 426.66M USD | ₹104.52K 1.26K USD | ₹1,465.00 17.72 USD | ₹1,520.90 18.4 USD | ₹35.27B 426.66M USD | 199.68 | ₹7.55 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹505.80 6.12 USD |
-1.71
|
₹34.07B 412.25M USD | ₹44.57K 539.17 USD | ₹503.25 6.09 USD | ₹520.50 6.3 USD | ₹34.07B 412.25M USD | 26.13 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.55 3.13 USD |
+1.41
|
₹34.06B 412.07M USD | ₹211.11K 2.55K USD | ₹254.00 3.07 USD | ₹264.00 3.19 USD | ₹34.06B 412.07M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹175.07 2.12 USD |
+3.68
|
₹32.05B 387.79M USD | ₹380.84K 4.61K USD | ₹169.50 2.05 USD | ₹176.00 2.13 USD | ₹32.05B 387.79M USD | 46.43 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.10 11.33 USD |
-0.08
|
₹30.06B 363.72M USD | ₹27.09K 327.79 USD | ₹929.00 11.24 USD | ₹950.05 11.49 USD | ₹30.06B 363.72M USD | 21.53 | ₹43.47 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.10 4.73 USD |
+0.71
|
₹27.20B 329.12M USD | ₹8.44K 102.07 USD | ₹388.30 4.7 USD | ₹391.80 4.74 USD | ₹27.20B 329.12M USD | 20.77 | ₹18.83 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,007.30 12.19 USD |
+0.69
|
₹25.99B 314.45M USD | ₹18.43K 222.94 USD | ₹995.20 12.04 USD | ₹1,024.00 12.39 USD | ₹25.99B 314.45M USD | 122.84 | ₹8.20 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.10 6.76 USD |
+1.65
|
₹25.04B 302.88M USD | ₹18.27K 220.98 USD | ₹551.50 6.67 USD | ₹565.95 6.85 USD | ₹25.04B 302.88M USD | 0 | -₹6.05 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.07 1.16 USD |
+0.07
|
₹24.56B 297.08M USD | ₹203.27K 2.46K USD | ₹95.72 1.16 USD | ₹96.94 1.17 USD | ₹24.56B 297.08M USD | 14.36 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹406.65 4.92 USD |
+1.07
|
₹21.08B 255.07M USD | ₹43.47K 525.9 USD | ₹395.40 4.78 USD | ₹411.00 4.97 USD | ₹21.08B 255.07M USD | 36.08 | ₹11.27 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,311.90 15.87 USD |
+1.08
|
₹18.58B 224.75M USD | ₹7.43K 89.84 USD | ₹1,288.00 15.58 USD | ₹1,319.50 15.96 USD | ₹18.58B 224.75M USD | 30.72 | ₹42.70 0.52 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹340.70 4.12 USD |
+3.16
|
₹18.16B 219.65M USD | ₹52.57K 635.97 USD | ₹328.05 3.97 USD | ₹344.90 4.17 USD | ₹18.16B 219.65M USD | 15.49 | ₹21.99 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹340.85 4.12 USD |
-1.02
|
₹17.02B 205.96M USD | ₹27.42K 331.7 USD | ₹338.15 4.09 USD | ₹352.00 4.26 USD | ₹17.02B 205.96M USD | 35.72 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.50 12.02 USD |
-6.63
|
₹13.16B 159.17M USD | ₹30.46K 368.55 USD | ₹991.00 11.99 USD | ₹1,045.90 12.65 USD | ₹13.16B 159.17M USD | 14.18 | ₹70.02 0.85 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹391.70 4.74 USD |
+0.82
|
₹12.92B 156.28M USD | ₹17.39K 210.35 USD | ₹388.50 4.7 USD | ₹394.50 4.77 USD | ₹12.92B 156.28M USD | 37.05 | ₹10.57 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹843.65 10.21 USD |
-0.68
|
₹12.77B 154.54M USD | ₹7.59K 91.79 USD | ₹840.00 10.16 USD | ₹850.00 10.28 USD | ₹12.77B 154.54M USD | 14.06 | ₹59.97 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.25 4.13 USD |
+2.46
|
₹12.75B 154.23M USD | ₹13.37K 161.79 USD | ₹335.00 4.05 USD | ₹343.70 4.16 USD | ₹12.75B 154.23M USD | 48.13 | ₹7.09 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹112.05 1.36 USD |
+3.79
|
₹11.56B 139.86M USD | ₹1.90M 23K USD | ₹107.22 1.3 USD | ₹114.10 1.38 USD | ₹11.56B 139.86M USD | 12.82 | ₹8.74 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.94 0.85 USD |
+0.88
|
₹11.38B 137.67M USD | ₹68.76K 831.82 USD | ₹69.00 0.83 USD | ₹70.01 0.85 USD | ₹11.38B 137.67M USD | 19.53 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.NS | ₹108.19 1.31 USD |
+3.1
|
₹11.22B 135.72M USD | ₹111.73K 1.35K USD | ₹104.90 1.27 USD | ₹108.78 1.32 USD | ₹11.22B 135.72M USD | 44.52 | ₹2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.29 1 USD |
-0.4
|
₹11.15B 134.94M USD | ₹206.83K 2.5K USD | ₹81.80 0.99 USD | ₹84.00 1.02 USD | ₹11.15B 134.94M USD | 32.39 | ₹2.54 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
+2.53
|
₹10.88B 131.67M USD | ₹11.97K 144.77 USD | ₹153.79 1.86 USD | ₹158.00 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹550.25 6.66 USD |
+1.78
|
₹9.65B 116.71M USD | ₹6.22K 75.22 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.65B 116.71M USD | 10.06 | ₹54.66 0.66 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹676.90 8.19 USD |
-2.94
|
₹9.64B 116.62M USD | ₹23.88K 288.87 USD | ₹674.00 8.15 USD | ₹711.95 8.61 USD | ₹9.64B 116.62M USD | 95.20 | ₹7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.51 1.82 USD |
-1.34
|
₹9.36B 113.23M USD | ₹93.43K 1.13K USD | ₹149.10 1.8 USD | ₹155.24 1.88 USD | ₹9.36B 113.23M USD | 33.29 | ₹4.52 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹147.45 1.78 USD |
+0.78
|
₹8.68B 104.98M USD | ₹54.41K 658.23 USD | ₹143.55 1.74 USD | ₹148.50 1.8 USD | ₹8.68B 104.98M USD | 13.53 | ₹10.89 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹294.60 3.56 USD |
+1.38
|
₹8.54B 103.28M USD | ₹12.69K 153.47 USD | ₹287.55 3.48 USD | ₹295.00 3.57 USD | ₹8.54B 103.28M USD | 163.66 | ₹1.80 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹523.05 6.33 USD |
-2.43
|
₹8.52B 103.09M USD | ₹21.25K 257.04 USD | ₹518.10 6.27 USD | ₹564.95 6.83 USD | ₹8.52B 103.09M USD | 0 | -₹4.72 -0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.59 0.71 USD |
-1.73
|
₹7.61B 92.06M USD | ₹1.05M 12.73K USD | ₹56.95 0.69 USD | ₹65.00 0.79 USD | ₹7.61B 92.06M USD | 25.25 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.17 2.66 USD |
+4.26
|
₹7.26B 87.81M USD | ₹17.18K 207.84 USD | ₹210.42 2.55 USD | ₹224.01 2.71 USD | ₹7.26B 87.81M USD | 11.90 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹77.04 0.93 USD |
+3.35
|
₹6.75B 81.62M USD | ₹168.38K 2.04K USD | ₹73.71 0.89 USD | ₹78.93 0.95 USD | ₹6.75B 81.62M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹85.15 1.03 USD |
+1.15
|
₹6.29B 76.11M USD | ₹96.95K 1.17K USD | ₹83.74 1.01 USD | ₹86.50 1.05 USD | ₹6.29B 76.11M USD | 15.39 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹259.45 3.14 USD |
-1.2
|
₹5.00B 60.52M USD | ₹8.50K 102.86 USD | ₹257.00 3.11 USD | ₹265.00 3.21 USD | ₹5.00B 60.52M USD | 21.76 | ₹11.92 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹174.39 2.11 USD |
+3.22
|
₹4.86B 58.86M USD | ₹8.90K 107.69 USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹4.86B 58.86M USD | 13.89 | ₹12.55 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.04 0.59 USD |
+2.08
|
₹4.84B 58.58M USD | ₹75.96K 918.98 USD | ₹47.81 0.58 USD | ₹50.50 0.61 USD | ₹4.84B 58.58M USD | 26.65 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.NS | ₹501.90 6.07 USD |
-0.06
|
₹4.74B 57.35M USD | ₹785.00 9.5 USD | ₹495.00 5.99 USD | ₹518.65 6.27 USD | ₹4.74B 57.35M USD | 28.63 | ₹17.53 0.21 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.50 6.55 USD |
+4.33
|
₹4.64B 56.11M USD | ₹13.02K 157.48 USD | ₹522.00 6.32 USD | ₹554.20 6.7 USD | ₹4.64B 56.11M USD | 20.02 | ₹27.04 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.87 0.48 USD |
-1.31
|
₹4.54B 54.96M USD | ₹42.66K 516.07 USD | ₹39.55 0.48 USD | ₹41.36 0.5 USD | ₹4.54B 54.96M USD | 166.12 | ₹0.24 0.002 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹434.10 5.25 USD |
+0.16
|
₹4.03B 48.74M USD | ₹8.15K 98.65 USD | ₹432.50 5.23 USD | ₹441.00 5.34 USD | ₹4.03B 48.74M USD | 0 | -₹48.32 -0.5 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹302.75 3.66 USD |
+1.53
|
₹3.99B 48.29M USD | ₹25.19K 304.81 USD | ₹287.45 3.48 USD | ₹304.70 3.69 USD | ₹3.99B 48.29M USD | 21.59 | ₹14.02 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹468.55 5.67 USD |
-1.43
|
₹3.97B 48.01M USD | ₹8.21K 99.29 USD | ₹458.45 5.55 USD | ₹474.00 5.73 USD | ₹3.97B 48.01M USD | 25.94 | ₹18.06 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹77.05 0.93 USD |
-2.68
|
₹3.37B 40.73M USD | ₹27.96K 338.32 USD | ₹76.50 0.93 USD | ₹79.38 0.96 USD | ₹3.37B 40.73M USD | 0 | -₹17.07 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}