กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (26)
NSE (26)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (26)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,425.7 29.35 USD |
-1.57
|
$2.36T 28.52B USD | $702.22K 8.5K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.36T 28.52B USD | 54.80 | $44.26 0.54 USD | |
| SRF Limited SRF.NS | $2,979 36.04 USD |
-1.96
|
$904B 10.94B USD | $333.05K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $904B 10.94B USD | 77.19 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.95 6.68 USD |
-5.64
|
$682.71B 8.26B USD | $721.21K 8.73K USD | $550 6.65 USD | $579.95 7.02 USD | $682.71B 8.26B USD | 56.43 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $456 5.52 USD |
-2.16
|
$230.53B 2.79B USD | $1.54M 18.64K USD | $442.05 5.35 USD | $469.9 5.69 USD | $230.53B 2.79B USD | 40.86 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $824 9.97 USD |
-4.64
|
$219.47B 2.66B USD | $1.67M 20.2K USD | $822.15 9.95 USD | $870.25 10.53 USD | $219.47B 2.66B USD | 0 | -$21.64 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,295 15.67 USD |
-1.72
|
$165.41B 2B USD | $468.47K 5.67K USD | $1,267.1 15.33 USD | $1,348.9 16.32 USD | $165.41B 2B USD | 18.76 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $428.7 5.19 USD |
-3.09
|
$160.34B 1.94B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $160.34B 1.94B USD | 42.36 | $10.12 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,077.3 13.03 USD |
-2.18
|
$90.72B 1.1B USD | $349.25K 4.23K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $90.72B 1.1B USD | 72.44 | $14.87 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $487.4 5.9 USD |
-4.45
|
$74.91B 906.27M USD | $726.35K 8.79K USD | $487 5.89 USD | $512.1 6.2 USD | $74.91B 906.27M USD | 13.90 | $35.06 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.47 2.23 USD |
+0.45
|
$51.11B 618.35M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.11B 618.35M USD | 37.64 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.05 1.75 USD |
-3.11
|
$50.18B 607.14M USD | $1.15M 13.89K USD | $143.44 1.74 USD | $152.89 1.85 USD | $50.18B 607.14M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593.5 7.18 USD |
-2.01
|
$33.47B 404.89M USD | $728.12K 8.81K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.47B 404.89M USD | 11.50 | $51.59 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166 2.01 USD |
-3.56
|
$32.24B 390.03M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $32.24B 390.03M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $183.8 2.22 USD |
-3.43
|
$31.78B 384.46M USD | $328.97K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $31.78B 384.46M USD | 24.90 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.8 1.34 USD |
-4.22
|
$28.79B 348.27M USD | $758.47K 9.18K USD | $109.4 1.32 USD | $116.45 1.41 USD | $28.79B 348.27M USD | 15.21 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.99 2.93 USD |
-3.5
|
$28.74B 347.75M USD | $355.06K 4.3K USD | $237.04 2.87 USD | $251.38 3.04 USD | $28.74B 347.75M USD | 23.06 | $10.49 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255 3.09 USD |
-4.34
|
$27.24B 329.57M USD | $280.65K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $27.24B 329.57M USD | 0 | -$5.14 -0.06 USD | |
| DCW Limited DCW.NS | $84.15 1.02 USD |
-5.02
|
$26.01B 314.66M USD | $1.85M 22.38K USD | $82.5 1 USD | $89.04 1.08 USD | $26.01B 314.66M USD | 72.54 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.97 1.1 USD |
-3.75
|
$16.59B 200.67M USD | $473.02K 5.72K USD | $89.82 1.09 USD | $95.48 1.16 USD | $16.59B 200.67M USD | 24.12 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.5 0.8 USD |
-3.71
|
$8.68B 104.96M USD | $512.05K 6.19K USD | $65.01 0.79 USD | $69.75 0.84 USD | $8.68B 104.96M USD | 138.54 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-3.77
|
$4.94B 59.78M USD | $8.14M 98.51K USD | $2.53 0.03 USD | $2.67 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
-6.23
|
$4.51B 54.54M USD | $16.91M 204.59K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.51B 54.54M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,006 36.37 USD |
-2.29
|
$1.56T 18.9B USD | $239.48K 2.9K USD | $2,985 36.11 USD | $3,094.8 37.44 USD | $1.56T 18.9B USD | 78.60 | $38.24 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,714 153.82 USD |
-4.02
|
$1.19T 14.45B USD | $107.4K 1.3K USD | $12,641 152.94 USD | $13,300 160.91 USD | $1.19T 14.45B USD | 102.74 | $123.74 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,370 77.07 USD |
-2.1
|
$551.64B 6.67B USD | $47.51K 574.82 USD | $6,335 76.64 USD | $6,567.5 79.46 USD | $551.64B 6.67B USD | 122.80 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,975 48.09 USD |
+0.2
|
$436.65B 5.28B USD | $78.75K 952.68 USD | $3,824.6 46.27 USD | $4,009 48.5 USD | $436.65B 5.28B USD | 96.08 | $41.37 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,954 23.64 USD |
-2.45
|
$271.82B 3.29B USD | $162.71K 1.97K USD | $1,920 23.23 USD | $2,018.5 24.42 USD | $271.82B 3.29B USD | 35.57 | $54.92 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,470 54.08 USD |
+2.99
|
$221.67B 2.68B USD | $1.18M 14.27K USD | $4,330 52.39 USD | $4,562.1 55.19 USD | $221.67B 2.68B USD | 83.73 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.5 3.18 USD |
-1.28
|
$215.17B 2.6B USD | $239.6K 2.9K USD | $257.41 3.11 USD | $267.3 3.23 USD | $215.17B 2.6B USD | 18.47 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,512 54.59 USD |
-2.23
|
$199.39B 2.41B USD | $18.45K 223.19 USD | $4,450.2 53.84 USD | $4,640.5 56.14 USD | $199.39B 2.41B USD | 31.85 | $141.63 1.71 USD | |
| Atul Ltd ATUL.NS | $6,405 77.49 USD |
+2.77
|
$188.57B 2.28B USD | $589.45K 7.13K USD | $6,105 73.86 USD | $6,574 79.53 USD | $188.57B 2.28B USD | 45.38 | $141.12 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,703.1 20.6 USD |
-0.59
|
$178.34B 2.16B USD | $68.48K 828.52 USD | $1,641 19.85 USD | $1,719.9 20.81 USD | $178.34B 2.16B USD | 45.80 | $37.18 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,024.9 12.4 USD |
-3.93
|
$165.93B 2.01B USD | $59.48K 719.62 USD | $1,015 12.28 USD | $1,068.6 12.93 USD | $165.93B 2.01B USD | 29.45 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,563.4 43.11 USD |
+1.62
|
$162.28B 1.96B USD | $21.6K 261.3 USD | $3,452.5 41.77 USD | $3,598.9 43.54 USD | $162.28B 1.96B USD | 37.68 | $94.56 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,188.4 50.67 USD |
-1.49
|
$130.64B 1.58B USD | $13.76K 166.51 USD | $4,091.3 49.5 USD | $4,280.2 51.78 USD | $130.64B 1.58B USD | 29.98 | $139.67 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,190 14.4 USD |
-2.43
|
$129.22B 1.56B USD | $145.23K 1.76K USD | $1,172.1 14.18 USD | $1,230.7 14.89 USD | $129.22B 1.56B USD | 48.61 | $24.48 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,814 21.95 USD |
-0.99
|
$94.13B 1.14B USD | $39.33K 475.78 USD | $1,768 21.39 USD | $1,849.3 22.37 USD | $94.13B 1.14B USD | 51.97 | $34.9 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $851.95 10.31 USD |
+0.41
|
$93.66B 1.13B USD | $819.59K 9.92K USD | $806.65 9.76 USD | $868.1 10.5 USD | $93.66B 1.13B USD | 117.02 | $7.28 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,062.2 12.85 USD |
-2.88
|
$85.92B 1.04B USD | $139.98K 1.69K USD | $1,038.45 12.56 USD | $1,092.4 13.22 USD | $85.92B 1.04B USD | 62.40 | $17.02 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,158.5 26.11 USD |
-2.88
|
$78.69B 952.03M USD | $9.39K 113.62 USD | $2,129.3 25.76 USD | $2,216.8 26.82 USD | $78.69B 952.03M USD | 24.94 | $86.52 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,886.5 22.82 USD |
-2.02
|
$74.78B 904.74M USD | $44.57K 539.21 USD | $1,841 22.27 USD | $1,944 23.52 USD | $74.78B 904.74M USD | 48.44 | $38.94 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $429 5.19 USD |
-2.44
|
$68.67B 830.75M USD | $41.69K 504.33 USD | $426 5.15 USD | $439.1 5.31 USD | $68.67B 830.75M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,191.9 14.42 USD |
-2.43
|
$60.27B 729.17M USD | $79.94K 967.15 USD | $1,187.6 14.37 USD | $1,229.5 14.87 USD | $60.27B 729.17M USD | 16.72 | $71.26 0.86 USD | |
| GHCL Limited GHCL.NS | $597 7.22 USD |
-3.89
|
$59.25B 716.82M USD | $229.71K 2.78K USD | $596.4 7.22 USD | $627.25 7.59 USD | $59.25B 716.82M USD | 9.50 | $62.83 0.76 USD | |
| Responsive Industries Limited RESPONIND.NS | $185.52 2.24 USD |
-6.1
|
$52.61B 636.53M USD | $141.87K 1.72K USD | $185.5 2.24 USD | $199.8 2.42 USD | $52.61B 636.53M USD | 25.94 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,008 12.2 USD |
-2.67
|
$49.46B 598.42M USD | $107.95K 1.31K USD | $996.55 12.06 USD | $1,045 12.64 USD | $49.46B 598.42M USD | 34.68 | $29.06 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $625.5 7.57 USD |
-2.46
|
$47.41B 573.58M USD | $54.82K 663.17 USD | $613.55 7.42 USD | $646.2 7.82 USD | $47.41B 573.58M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,423.4 17.22 USD |
+0.81
|
$44.07B 533.18M USD | $239.84K 2.9K USD | $1,389.2 16.81 USD | $1,448.3 17.52 USD | $44.07B 533.18M USD | 21.07 | $67.54 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,304.9 15.79 USD |
-3.07
|
$43.75B 529.28M USD | $54.28K 656.69 USD | $1,289.5 15.6 USD | $1,356.9 16.42 USD | $43.75B 529.28M USD | 22.80 | $57.23 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,553 18.79 USD |
-2.97
|
$42.11B 509.44M USD | $27.06K 327.41 USD | $1,552 18.78 USD | $1,600.5 19.36 USD | $42.11B 509.44M USD | 82.38 | $18.85 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,233.5 14.92 USD |
-3.33
|
$40B 483.89M USD | $76.8K 929.1 USD | $1,203.3 14.56 USD | $1,276 15.44 USD | $40B 483.89M USD | 18.67 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $697.1 8.43 USD |
-1.06
|
$38.88B 470.43M USD | $164.14K 1.99K USD | $684.2 8.28 USD | $715.45 8.66 USD | $38.88B 470.43M USD | 28.39 | $24.55 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,975 35.99 USD |
-4.21
|
$37.64B 455.4M USD | $8.42K 101.9 USD | $2,930.8 35.46 USD | $3,122.1 37.77 USD | $37.64B 455.4M USD | 24.96 | $119.19 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $287.1 3.47 USD |
-3.74
|
$33.09B 400.36M USD | $119.17K 1.44K USD | $283.45 3.43 USD | $299.75 3.63 USD | $33.09B 400.36M USD | 24.18 | $11.87 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $432 5.23 USD |
-1.3
|
$29.51B 357.05M USD | $110.65K 1.34K USD | $424.95 5.14 USD | $442.9 5.36 USD | $29.51B 357.05M USD | 24.51 | $17.62 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $646 7.82 USD |
-3.77
|
$29.2B 353.3M USD | $29.71K 359.45 USD | $645.1 7.8 USD | $678.2 8.21 USD | $29.2B 353.3M USD | 10.47 | $61.66 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $252.69 3.06 USD |
-4.1
|
$29.16B 352.85M USD | $270.86K 3.28K USD | $251.45 3.04 USD | $263.49 3.19 USD | $29.16B 352.85M USD | 37.99 | $6.65 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $376 4.55 USD |
-3.95
|
$26.58B 321.52M USD | $35.72K 432.2 USD | $375.9 4.55 USD | $395.8 4.79 USD | $26.58B 321.52M USD | 22.58 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $3,720 45.01 USD |
-4.7
|
$24.89B 301.16M USD | $2.26K 27.34 USD | $3,694.9 44.7 USD | $3,903.2 47.22 USD | $24.89B 301.16M USD | 32.54 | $114.32 1.38 USD | |
| Xpro India Limited XPROINDIA.NS | $1,047.5 12.67 USD |
-4.86
|
$24.35B 294.54M USD | $94.48K 1.14K USD | $1,036 12.53 USD | $1,109.1 13.42 USD | $24.35B 294.54M USD | 52.40 | $19.99 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $430 5.2 USD |
-2.21
|
$21.77B 263.42M USD | $19.22K 232.54 USD | $427.7 5.17 USD | $441.7 5.34 USD | $21.77B 263.42M USD | 51.00 | $8.43 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $389.5 4.71 USD |
-2.86
|
$21.64B 261.78M USD | $358.32K 4.34K USD | $370.9 4.49 USD | $403 4.88 USD | $21.64B 261.78M USD | 66.24 | $5.88 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $723 8.75 USD |
-4.97
|
$17.75B 214.74M USD | $34.57K 418.29 USD | $714.6 8.65 USD | $783 9.47 USD | $17.75B 214.74M USD | 118.71 | $6.09 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $313.7 3.8 USD |
-3.28
|
$16.78B 202.96M USD | $20.09K 243.02 USD | $311.15 3.76 USD | $326.1 3.95 USD | $16.78B 202.96M USD | 30.90 | $10.15 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $282 3.41 USD |
-3.94
|
$15.99B 193.46M USD | $84.66K 1.02K USD | $279.61 3.38 USD | $293.56 3.55 USD | $15.99B 193.46M USD | 32.52 | $8.67 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $997 12.06 USD |
-2.9
|
$15.34B 185.53M USD | $11.82K 143 USD | $990 11.98 USD | $1,029 12.45 USD | $15.34B 185.53M USD | 12.11 | $82.31 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $285.05 3.45 USD |
-3.19
|
$14.59B 176.47M USD | $39.99K 483.79 USD | $279.45 3.38 USD | $296.15 3.58 USD | $14.59B 176.47M USD | 10.16 | $28.03 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,072.6 12.98 USD |
-3.98
|
$14.06B 170.13M USD | $9.8K 118.58 USD | $1,061.1 12.84 USD | $1,123.9 13.6 USD | $14.06B 170.13M USD | 16.94 | $63.3 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $429.95 5.2 USD |
-4.66
|
$13.95B 168.82M USD | $34.3K 414.94 USD | $427.4 5.17 USD | $454.25 5.5 USD | $13.95B 168.82M USD | 13.40 | $32.07 0.39 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,016.8 12.3 USD |
-3.61
|
$13.11B 158.64M USD | $15.2K 183.89 USD | $988 11.95 USD | $1,060.3 12.83 USD | $13.11B 158.64M USD | 36.37 | $27.95 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193 2.33 USD |
-5.97
|
$12.72B 153.9M USD | $205.81K 2.49K USD | $191.73 2.32 USD | $205.9 2.49 USD | $12.72B 153.9M USD | 49.61 | $3.89 0.05 USD | |
| Ester Industries Limited ESTER.NS | $125.81 1.52 USD |
-1.89
|
$12.12B 146.64M USD | $108.86K 1.32K USD | $122.82 1.49 USD | $130 1.57 USD | $12.12B 146.64M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $785.5 9.5 USD |
-5.88
|
$12.11B 146.47M USD | $8.88K 107.45 USD | $780.05 9.44 USD | $848 10.26 USD | $12.11B 146.47M USD | 147.09 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $864.9 10.46 USD |
-3.45
|
$11.52B 139.37M USD | $18.65K 225.68 USD | $861 10.42 USD | $909.25 11 USD | $11.52B 139.37M USD | 34.03 | $25.41 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.84 1.93 USD |
-1.4
|
$11.26B 136.24M USD | $9.79K 118.49 USD | $156.32 1.89 USD | $162.2 1.96 USD | $11.26B 136.24M USD | 940.23 | $0.17 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $328.3 3.97 USD |
-0.02
|
$11.05B 133.67M USD | $104.67K 1.27K USD | $313.2 3.79 USD | $333.25 4.03 USD | $11.05B 133.67M USD | 25.68 | $12.78 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $163 1.97 USD |
-3.57
|
$9.95B 120.42M USD | $223.57K 2.7K USD | $157.35 1.9 USD | $175 2.12 USD | $9.95B 120.42M USD | 15.05 | $10.83 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.17 0.68 USD |
-2.33
|
$9.92B 120.03M USD | $158.75K 1.92K USD | $55.12 0.67 USD | $57.84 0.7 USD | $9.92B 120.03M USD | 48.42 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $70.31 0.85 USD |
-4.78
|
$9.91B 119.85M USD | $232.06K 2.81K USD | $69.47 0.84 USD | $74.2 0.9 USD | $9.91B 119.85M USD | 20.98 | $3.35 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $330 3.99 USD |
-6.25
|
$9.9B 119.76M USD | $142.9K 1.73K USD | $325 3.93 USD | $358.8 4.34 USD | $9.9B 119.76M USD | 0 | -$9.99 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $109.99 1.33 USD |
-3.72
|
$9.6B 116.09M USD | $80.97K 979.55 USD | $108.19 1.31 USD | $115.5 1.4 USD | $9.6B 116.09M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.6 0.73 USD |
-2.26
|
$9.4B 113.69M USD | $78.68K 951.9 USD | $59.71 0.72 USD | $62.18 0.75 USD | $9.4B 113.69M USD | 20.61 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $522.75 6.32 USD |
-5.67
|
$9.39B 113.63M USD | $37.14K 449.38 USD | $520 6.29 USD | $566 6.85 USD | $9.39B 113.63M USD | 10.55 | $49.54 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $117.77 1.42 USD |
-4.11
|
$8.79B 106.33M USD | $59.51K 719.91 USD | $117.01 1.42 USD | $124.65 1.51 USD | $8.79B 106.33M USD | 12.87 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $243 2.94 USD |
-5.7
|
$8.32B 100.68M USD | $45.84K 554.54 USD | $238 2.88 USD | $259 3.13 USD | $8.32B 100.68M USD | 14.11 | $17.22 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198 2.4 USD |
-4.87
|
$7.5B 90.78M USD | $53.25K 644.24 USD | $195.1 2.36 USD | $208.99 2.53 USD | $7.5B 90.78M USD | 30.93 | $6.4 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $161.7 1.96 USD |
-4.65
|
$7.39B 89.4M USD | $21.03K 254.4 USD | $160.61 1.94 USD | $171.48 2.07 USD | $7.39B 89.4M USD | 22.45 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $233.25 2.82 USD |
-2.56
|
$7.17B 86.75M USD | $10.41K 125.93 USD | $231.75 2.8 USD | $243.7 2.95 USD | $7.17B 86.75M USD | 11.60 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $523 6.33 USD |
-0.92
|
$7.03B 85.09M USD | $28.59K 345.94 USD | $518 6.27 USD | $554.45 6.71 USD | $7.03B 85.09M USD | 17.46 | $29.95 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $74.5 0.9 USD |
-2.65
|
$6.92B 83.67M USD | $184.43K 2.23K USD | $73.45 0.89 USD | $77.04 0.93 USD | $6.92B 83.67M USD | 15.32 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $61.3 0.74 USD |
-1.76
|
$6.57B 79.49M USD | $65.3K 790.05 USD | $60.3 0.73 USD | $63.43 0.77 USD | $6.57B 79.49M USD | 0 | -$2.72 -0.03 USD | |
| DIC India Limited DICIND.NS | $690 8.35 USD |
-0.85
|
$6.33B 76.62M USD | $5.94K 71.86 USD | $682.75 8.26 USD | $719 8.7 USD | $6.33B 76.62M USD | 32.44 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $282.05 3.41 USD |
-5.72
|
$5.45B 65.98M USD | $28.29K 342.31 USD | $282 3.41 USD | $299.9 3.63 USD | $5.45B 65.98M USD | 22.94 | $12.29 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195 2.36 USD |
-1.86
|
$5.25B 63.49M USD | $16.11K 194.9 USD | $189.9 2.3 USD | $200 2.42 USD | $5.25B 63.49M USD | 14.63 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $53.79 0.65 USD |
-3.72
|
$5.2B 62.95M USD | $157.61K 1.91K USD | $52.79 0.64 USD | $56.27 0.68 USD | $5.2B 62.95M USD | 25.25 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $469 5.67 USD |
-3.98
|
$4.44B 53.74M USD | $25.63K 310.12 USD | $460 5.57 USD | $490.05 5.93 USD | $4.44B 53.74M USD | 0 | -$6.7 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}