กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (26)
NSE (26)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (26)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,352.5 28.46 USD |
+0.13
|
$2.26T 27.29B USD | $1.16M 14.07K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.29B USD | 53.39 | $44.06 0.53 USD | |
| SRF Limited SRF.NS | $2,862 34.63 USD |
-1.35
|
$848.37B 10.26B USD | $703.51K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $848.37B 10.26B USD | 73.70 | $38.83 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $514.65 6.23 USD |
+0.66
|
$601.22B 7.27B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $601.22B 7.27B USD | 52.62 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434.95 5.26 USD |
-4.68
|
$216.08B 2.61B USD | $964.36K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $216.08B 2.61B USD | 41.58 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $815.9 9.87 USD |
-4
|
$207.86B 2.51B USD | $586.34K 7.09K USD | $810 9.8 USD | $855.05 10.34 USD | $207.86B 2.51B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,134 13.72 USD |
-1.91
|
$144.84B 1.75B USD | $237.57K 2.87K USD | $1,112.2 13.46 USD | $1,164.9 14.09 USD | $144.84B 1.75B USD | 16.43 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $375.45 4.54 USD |
-5.77
|
$136.11B 1.65B USD | $2.29M 27.72K USD | $372 4.5 USD | $400.35 4.84 USD | $136.11B 1.65B USD | 37.02 | $10.14 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $490.9 5.94 USD |
-2.66
|
$72.23B 873.85M USD | $265.28K 3.21K USD | $487.05 5.89 USD | $505 6.11 USD | $72.23B 873.85M USD | 14.00 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.48 2.1 USD |
-5.7
|
$48.13B 582.29M USD | $898.04K 10.86K USD | $170.33 2.06 USD | $183.62 2.22 USD | $48.13B 582.29M USD | 35.40 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $138.48 1.68 USD |
-3.22
|
$46.64B 564.24M USD | $796.2K 9.63K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.64B 564.24M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $602.05 7.28 USD |
-3.64
|
$33.56B 406.04M USD | $798.69K 9.66K USD | $592 7.16 USD | $630.8 7.63 USD | $33.56B 406.04M USD | 11.67 | $51.58 0.62 USD | |
| NOCIL Limited NOCIL.NS | $172.58 2.09 USD |
-5.92
|
$28.87B 349.26M USD | $565.03K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.87B 349.26M USD | 23.38 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.75 1.82 USD |
-12.29
|
$28.39B 343.42M USD | $2.39M 28.94K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.39B 343.42M USD | 0 | -$12.48 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107 1.29 USD |
-5.39
|
$26.63B 322.15M USD | $839.63K 10.16K USD | $106.03 1.28 USD | $112.9 1.37 USD | $26.63B 322.15M USD | 14.69 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $231.3 2.8 USD |
-5.06
|
$26.55B 321.17M USD | $528.53K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.55B 321.17M USD | 22.07 | $10.48 0.13 USD | |
| DCW Limited DCW.NS | $77.88 0.94 USD |
-3.96
|
$23.01B 278.35M USD | $1.16M 14.07K USD | $75.75 0.92 USD | $81.5 0.99 USD | $23.01B 278.35M USD | 67.13 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.9 1.1 USD |
-5.01
|
$15.95B 193.01M USD | $644.41K 7.8K USD | $90.9 1.1 USD | $95.68 1.16 USD | $15.95B 193.01M USD | 24.11 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.65 0.76 USD |
-5.05
|
$7.9B 95.63M USD | $294.76K 3.57K USD | $62.2 0.75 USD | $65.53 0.79 USD | $7.9B 95.63M USD | 130.52 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.89 0.03 USD |
-0.34
|
$5.39B 65.26M USD | $3.9M 47.18K USD | $2.8 0.03 USD | $2.9 0.04 USD | $5.39B 65.26M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.85
|
$4.24B 51.36M USD | $11.97M 144.78K USD | $2.34 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.55 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,903 35.12 USD |
+1.45
|
$1.48T 17.86B USD | $446.5K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.48T 17.86B USD | 75.48 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $11,000 133.08 USD |
-2.6
|
$995.39B 12.04B USD | $55.5K 671.46 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $995.39B 12.04B USD | 88.60 | $124.15 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,939.85 71.86 USD |
-3.69
|
$510.8B 6.18B USD | $43.02K 520.43 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $510.8B 6.18B USD | 115.18 | $51.57 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,840 46.46 USD |
-0.89
|
$421.91B 5.1B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $421.91B 5.1B USD | 92.48 | $41.52 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,930 23.35 USD |
-3.72
|
$263.24B 3.18B USD | $145.16K 1.76K USD | $1,916.15 23.18 USD | $2,001.5 24.21 USD | $263.24B 3.18B USD | 35.10 | $54.98 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,074.95 49.3 USD |
-2.82
|
$202.08B 2.44B USD | $222.09K 2.69K USD | $4,031.1 48.77 USD | $4,199.95 50.81 USD | $202.08B 2.44B USD | 76.41 | $53.33 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.99 2.95 USD |
+0.48
|
$197.25B 2.39B USD | $159.99K 1.94K USD | $236.66 2.86 USD | $244.98 2.96 USD | $197.25B 2.39B USD | 17.18 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,390.1 53.11 USD |
-2.9
|
$190.03B 2.3B USD | $17.56K 212.48 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.03B 2.3B USD | 31.00 | $141.61 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,060 12.82 USD |
-1.87
|
$164.13B 1.99B USD | $60.69K 734.28 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $164.13B 1.99B USD | 30.45 | $34.8 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,535 42.77 USD |
-0.53
|
$161.32B 1.95B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $161.32B 1.95B USD | 37.50 | $94.25 1.14 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,549.4 18.75 USD |
-0.3
|
$160.62B 1.94B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $160.62B 1.94B USD | 41.52 | $37.31 0.45 USD | |
| Atul Ltd ATUL.NS | $5,371.05 64.98 USD |
-4.4
|
$158.13B 1.91B USD | $24.72K 299.05 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $158.13B 1.91B USD | 38.06 | $141.11 1.71 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,193 14.43 USD |
-1.19
|
$126.89B 1.54B USD | $58.98K 713.57 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.89B 1.54B USD | 48.59 | $24.55 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,111.5 49.74 USD |
-2.57
|
$126.06B 1.53B USD | $22.92K 277.23 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $126.06B 1.53B USD | 29.44 | $139.61 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,312 27.97 USD |
-8.19
|
$94.64B 1.14B USD | $456.2K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $94.64B 1.14B USD | 77.47 | $29.84 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,693 20.48 USD |
-2
|
$86.61B 1.05B USD | $47.86K 578.98 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $86.61B 1.05B USD | 48.62 | $34.82 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763 9.23 USD |
-0.14
|
$83.88B 1.01B USD | $145.04K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.88B 1.01B USD | 105.24 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,000 12.1 USD |
0
|
$78.6B 950.93M USD | $592.96K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.6B 950.93M USD | 58.96 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,162 26.16 USD |
-4.1
|
$76.65B 927.38M USD | $15.85K 191.76 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.65B 927.38M USD | 25.02 | $86.39 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,733.65 20.97 USD |
-4.67
|
$67.78B 820.04M USD | $39.07K 472.69 USD | $1,731.05 20.94 USD | $1,824.95 22.08 USD | $67.78B 820.04M USD | 44.54 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.85 5.16 USD |
-2.1
|
$67.49B 816.51M USD | $35.18K 425.62 USD | $421.85 5.1 USD | $438.3 5.3 USD | $67.49B 816.51M USD | 0 | -$5.51 -0.06 USD | |
| GHCL Limited GHCL.NS | $610 7.38 USD |
-2.06
|
$58.41B 706.67M USD | $336.3K 4.07K USD | $606.2 7.33 USD | $625.4 7.57 USD | $58.41B 706.67M USD | 9.70 | $62.83 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,091.95 13.21 USD |
-2.99
|
$53.84B 651.35M USD | $97.43K 1.18K USD | $1,075.1 13.01 USD | $1,134.1 13.72 USD | $53.84B 651.35M USD | 15.32 | $71.27 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $196 2.37 USD |
-2.93
|
$52.26B 632.2M USD | $638.42K 7.72K USD | $192.7 2.33 USD | $201.59 2.44 USD | $52.26B 632.2M USD | 27.41 | $7.15 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $627.8 7.6 USD |
-4.53
|
$46.1B 557.78M USD | $190.49K 2.3K USD | $621.95 7.52 USD | $649.8 7.86 USD | $46.1B 557.78M USD | 0 | -$16.32 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $965 11.67 USD |
-1.59
|
$46B 556.53M USD | $196.69K 2.38K USD | $949 11.48 USD | $993 12.01 USD | $46B 556.53M USD | 33.28 | $28.99 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,565 18.93 USD |
-4.53
|
$41.34B 500.1M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.34B 500.1M USD | 83.33 | $18.78 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,220 14.76 USD |
-4.22
|
$39.58B 478.9M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.58B 478.9M USD | 21.30 | $57.27 0.69 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,214 14.69 USD |
-2.76
|
$38.14B 461.38M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $38.14B 461.38M USD | 18.37 | $66.08 0.8 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,220 14.76 USD |
-3.09
|
$37.88B 458.22M USD | $121.86K 1.47K USD | $1,206 14.59 USD | $1,266.7 15.32 USD | $37.88B 458.22M USD | 18.06 | $67.55 0.82 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,099 37.49 USD |
-0.54
|
$37.53B 454.06M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $37.53B 454.06M USD | 25.95 | $119.39 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $623.95 7.55 USD |
-0.31
|
$34.54B 417.93M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.54B 417.93M USD | 25.37 | $24.59 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $278.9 3.37 USD |
-5.44
|
$31.2B 377.51M USD | $201.5K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.2B 377.51M USD | 23.49 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
-3.9
|
$29.84B 361.02M USD | $35.51K 429.6 USD | $667 8.07 USD | $717.95 8.69 USD | $29.84B 361.02M USD | 11.04 | $61.68 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $422.7 5.11 USD |
-6.71
|
$28.57B 345.69M USD | $164.89K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.57B 345.69M USD | 23.96 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $245.8 2.97 USD |
-6.08
|
$27.18B 328.84M USD | $375.46K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.18B 328.84M USD | 36.90 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $256.1 3.1 USD |
-5
|
$26.22B 317.24M USD | $464.26K 5.62K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.22B 317.24M USD | 0 | -$5.14 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,146.05 13.87 USD |
-5.83
|
$25.56B 309.2M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.56B 309.2M USD | 57.33 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $369.6 4.47 USD |
-4.01
|
$25.36B 306.86M USD | $51.91K 628.02 USD | $365.1 4.42 USD | $387 4.68 USD | $25.36B 306.86M USD | 22.21 | $16.64 0.2 USD | |
| Foseco India Limited FOSECOIND.NS | $3,412.3 41.28 USD |
-2.65
|
$21.79B 263.65M USD | $2.15K 26 USD | $3,402.1 41.16 USD | $3,589 43.42 USD | $21.79B 263.65M USD | 29.83 | $114.37 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $432.65 5.23 USD |
-4.83
|
$21.61B 261.46M USD | $43.86K 530.57 USD | $429.15 5.19 USD | $455.7 5.51 USD | $21.61B 261.46M USD | 51.32 | $8.43 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $359 4.34 USD |
-4.85
|
$19.32B 233.73M USD | $238.93K 2.89K USD | $355 4.29 USD | $377.2 4.56 USD | $19.32B 233.73M USD | 60.84 | $5.9 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $334 4.04 USD |
+1.26
|
$17.32B 209.5M USD | $41.79K 505.57 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.32B 209.5M USD | 32.90 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $685 8.29 USD |
-3.62
|
$16.05B 194.17M USD | $23.75K 287.31 USD | $679.55 8.22 USD | $718.95 8.7 USD | $16.05B 194.17M USD | 111.20 | $6.16 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $990 11.98 USD |
-2.71
|
$14.86B 179.8M USD | $16.44K 198.85 USD | $960 11.61 USD | $1,022.5 12.37 USD | $14.86B 179.8M USD | 12.02 | $82.3 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $259.5 3.14 USD |
+1.18
|
$14.22B 172.07M USD | $56.13K 679.09 USD | $250.34 3.03 USD | $259.89 3.14 USD | $14.22B 172.07M USD | 29.96 | $8.66 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,100 13.31 USD |
+8.07
|
$13.95B 168.78M USD | $46.49K 562.43 USD | $1,022.45 12.37 USD | $1,100 13.31 USD | $13.95B 168.78M USD | 17.36 | $63.34 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $442.5 5.35 USD |
-4.42
|
$13.65B 165.08M USD | $24.69K 298.7 USD | $440 5.32 USD | $465.25 5.63 USD | $13.65B 165.08M USD | 13.78 | $32.09 0.39 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $270 3.27 USD |
-5
|
$13.45B 162.72M USD | $107.14K 1.3K USD | $263.45 3.19 USD | $286.75 3.47 USD | $13.45B 162.72M USD | 9.63 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.15 2.32 USD |
-2.59
|
$11.95B 144.56M USD | $144.88K 1.75K USD | $188.35 2.28 USD | $196.38 2.38 USD | $11.95B 144.56M USD | 49.26 | $3.9 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $946.1 11.45 USD |
-2.92
|
$11.64B 140.81M USD | $27.53K 333.08 USD | $945 11.43 USD | $995.7 12.05 USD | $11.64B 140.81M USD | 33.87 | $27.93 0.34 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $884.95 10.71 USD |
-2.52
|
$11.52B 139.41M USD | $15.09K 182.59 USD | $857 10.37 USD | $911.5 11.03 USD | $11.52B 139.41M USD | 34.78 | $25.44 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $336.2 4.07 USD |
+3.37
|
$11.37B 137.52M USD | $167.9K 2.03K USD | $320.1 3.87 USD | $347.25 4.2 USD | $11.37B 137.52M USD | 26.28 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.NS | $119.95 1.45 USD |
-4.06
|
$11.28B 136.47M USD | $101.52K 1.23K USD | $118.6 1.43 USD | $125.65 1.52 USD | $11.28B 136.47M USD | 0 | -$1.57 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.14 1.83 USD |
-4.66
|
$10.54B 127.49M USD | $6.69K 80.93 USD | $150.55 1.82 USD | $158.15 1.91 USD | $10.54B 127.49M USD | 839.66 | $0.18 0.002 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $705 8.53 USD |
-2.67
|
$10.18B 123.13M USD | $4.66K 56.39 USD | $701.5 8.49 USD | $724.35 8.76 USD | $10.18B 123.13M USD | 132.76 | $5.31 0.06 USD | |
| Valiant Organics Limited VALIANTORG.NS | $353 4.27 USD |
-0.73
|
$9.78B 118.36M USD | $440.23K 5.33K USD | $347.7 4.21 USD | $374 4.52 USD | $9.78B 118.36M USD | 0 | -$9.98 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.48 0.67 USD |
-6
|
$9.56B 115.62M USD | $688.84K 8.33K USD | $54.36 0.66 USD | $59.02 0.71 USD | $9.56B 115.62M USD | 47.82 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.53 0.84 USD |
-2.4
|
$9.42B 114.01M USD | $236.1K 2.86K USD | $68.41 0.83 USD | $71.2 0.86 USD | $9.42B 114.01M USD | 20.75 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159 1.92 USD |
-3.32
|
$9.36B 113.2M USD | $96.69K 1.17K USD | $152 1.84 USD | $164.79 1.99 USD | $9.36B 113.2M USD | 14.66 | $10.84 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $122.6 1.48 USD |
-4.43
|
$8.84B 106.93M USD | $110.19K 1.33K USD | $120 1.45 USD | $128 1.55 USD | $8.84B 106.93M USD | 13.39 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.85 1.24 USD |
+0.19
|
$8.62B 104.32M USD | $62.21K 752.6 USD | $100 1.21 USD | $105 1.27 USD | $8.62B 104.32M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $496.5 6.01 USD |
-4.35
|
$8.53B 103.17M USD | $36.77K 444.83 USD | $488.1 5.91 USD | $519.15 6.28 USD | $8.53B 103.17M USD | 10.02 | $49.55 0.6 USD | |
| AVT Natural Products Limited AVTNPL.NS | $55.25 0.67 USD |
-4.74
|
$8.44B 102.12M USD | $116K 1.4K USD | $54.42 0.66 USD | $58.06 0.7 USD | $8.44B 102.12M USD | 18.79 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.2 3.05 USD |
-5.03
|
$8.16B 98.67M USD | $64.91K 785.3 USD | $250.1 3.03 USD | $275 3.33 USD | $8.16B 98.67M USD | 14.65 | $17.21 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $537.75 6.51 USD |
-0.37
|
$7.23B 87.49M USD | $8.07K 97.6 USD | $518 6.27 USD | $550.95 6.67 USD | $7.23B 87.49M USD | 17.97 | $29.92 0.36 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $157.9 1.91 USD |
+0.56
|
$6.89B 83.37M USD | $16.87K 204.15 USD | $154.62 1.87 USD | $161.85 1.96 USD | $6.89B 83.37M USD | 21.90 | $7.21 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $65 0.79 USD |
-1.9
|
$6.81B 82.37M USD | $70.31K 850.68 USD | $62.72 0.76 USD | $66.99 0.81 USD | $6.81B 82.37M USD | 0 | -$2.72 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223 2.7 USD |
-0.46
|
$6.69B 80.94M USD | $9.73K 117.67 USD | $215.43 2.61 USD | $227 2.75 USD | $6.69B 80.94M USD | 11.08 | $20.12 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $175 2.12 USD |
-2.19
|
$6.46B 78.12M USD | $41.24K 498.98 USD | $172 2.08 USD | $179.4 2.17 USD | $6.46B 78.12M USD | 27.38 | $6.39 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.35 0.85 USD |
-2.01
|
$6.33B 76.58M USD | $136.01K 1.65K USD | $69.52 0.84 USD | $71.43 0.86 USD | $6.33B 76.58M USD | 14.47 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $628 7.6 USD |
-4.22
|
$5.76B 69.74M USD | $3.93K 47.57 USD | $615 7.44 USD | $661.25 8 USD | $5.76B 69.74M USD | 29.46 | $21.31 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $282.05 3.41 USD |
-2.1
|
$5.17B 62.57M USD | $21.85K 264.34 USD | $282 3.41 USD | $290.9 3.52 USD | $5.17B 62.57M USD | 22.93 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $52.9 0.64 USD |
-2.45
|
$4.86B 58.8M USD | $132.51K 1.6K USD | $52 0.63 USD | $54.49 0.66 USD | $4.86B 58.8M USD | 24.83 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $182.79 2.21 USD |
-2.28
|
$4.75B 57.47M USD | $13.62K 164.72 USD | $180.79 2.19 USD | $189.13 2.29 USD | $4.75B 57.47M USD | 13.72 | $13.32 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $462 5.59 USD |
-3.67
|
$4.23B 51.15M USD | $38.7K 468.16 USD | $456.1 5.52 USD | $482 5.83 USD | $4.23B 51.15M USD | 0 | -$6.67 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}