$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$118.34B
วอลุ่มทั้งหมด
BTC 61.69%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (218)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (218)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absci  ABSI $2.82 —
+1.44
$359.72M — $1.98M — $2.75 — $2.87 — $359.72M — 0 -$0.93 —
Terns Pharmaceuticals  TERN $4.01 —
+3.35
$350.22M — $458.63K — $3.75 — $4.03 — $350.22M — 0 -$1.12 —
Prothena  PRTA $5.66 —
+11.42
$304.66M — $2.18M — $5.29 — $5.77 — $304.66M — 0 -$2.05 —
Monte Rosa Therapeutics  GLUE $4.82 —
-1.83
$302.01M — $551.82K — $4.66 — $5.11 — $302.01M — 40.16 $0.12 —
Allogene Therapeutics  ALLO $1.37 —
+2.24
$299.66M — $1.76M — $1.32 — $1.41 — $299.66M — 0 -$1.22 —
Gossamer Bio  GOSS $1.28 —
+3.23
$290.95M — $1.6M — $1.23 — $1.36 — $290.95M — 0 -$0.22 —
Olema Pharmaceuticals  OLMA $4.19 —
+0.48
$286.69M — $1.09M — $4.07 — $4.26 — $286.69M — 0 -$2.01 —
Annexon  ANNX $2.44 —
-2.01
$273.19M — $636.54K — $2.4 — $2.53 — $273.19M — 0 -$1.17 —
Atea Pharmaceuticals  AVIR $3.19 —
+0.95
$273M — $357.29K — $3.16 — $3.28 — $273M — 0 -$1.67 —
Nanobiotix  NBTX $4.99 —
-6.63
$262.14M — $10.36K — $4.96 — $5.39 — $262.14M — 0 -$1.55 —
Inozyme Pharma  INZY $3.97 —
-0.5
$257.6M — $697.53K — $3.97 — $3.99 — $257.6M — 0 -$1.67 —
Lexicon Pharmaceuticals  LXRX $0.67 —
-0.22
$243.87M — $3.75M — $0.64 — $0.6899 — $243.87M — 0 -$0.5 —
Y-mAbs Therapeutics  YMAB $4.94 —
+4.88
$223.76M — $97.22K — $4.62 — $4.94 — $223.76M — 0 -$0.67 —
Design Therapeutics  DSGN $3.87 —
+0.78
$219.69M — $39.53K — $3.76 — $3.97 — $219.69M — 0 -$1 —
Genfit S.A.  GNFT $4.15 —
+1.22
$215.08M — $573 — $4.15 — $4.15 — $215.08M — 138.33 $0.03 —
Inhibrx Biosciences  INBX $14.62 —
+0.34
$211.64M — $20.16K — $14.43 — $14.8 — $211.64M — 0.12 $119.43 —
scPharmaceuticals  SCPH $3.99 —
+1.01
$210.64M — $299.06K — $3.91 — $4.06 — $210.64M — 0 -$1.92 —
4D Molecular Therapeutics  FDMT $4.37 —
-0.46
$203.37M — $284.92K — $4.28 — $4.51 — $203.37M — 0 -$3.17 —
Codexis  CDXS $2.24 —
+0.45
$185.57M — $499.45K — $2.18 — $2.28 — $185.57M — 0 -$0.98 —
Voyager Therapeutics  VYGR $3.31 —
+0.15
$182.89M — $490.24K — $3.27 — $3.38 — $182.89M — 0 -$1.46 —
Ventyx Biosciences  VTYX $2.54 —
-0.78
$182.17M — $951.83K — $2.49 — $2.63 — $182.17M — 0 -$1.73 —
Innate Pharma  IPHA $1.87 —
-1.32
$181.78M — $52.58K — $1.84 — $1.94 — $181.78M — 0 -$0.69 —
Editas Medicine  EDIT $2.16 —
+9.64
$180.82M — $2.76M — $1.94 — $2.2 — $180.82M — 0 -$3.33 —
Cabaletta Bio  CABA $1.94 —
-2.76
$178.99M — $2.9M — $1.77 — $2.02 — $178.99M — 0 -$2.54 —
Puma Biotechnology  PBYI $3.45 —
+2.99
$171.25M — $219.6K — $3.35 — $3.5 — $171.25M — 4.31 $0.8 —
Enanta Pharmaceuticals  ENTA $7.28 —
-2.93
$160.32M — $115.58K — $7.17 — $7.54 — $160.32M — 0 -$4.53 —
Spero Therapeutics  SPRO $2.85 —
+0.71
$159.35M — $1.1M — $2.84 — $2.95 — $159.35M — 0 -$1.28 —
Alector  ALEC $1.51 —
-1.95
$153.99M — $740.69K — $1.37 — $1.54 — $153.99M — 0 -$1.26 —
Lyell Immunopharma  LYEL $10.17 —
+4.41
$150.6M — $115.89K — $9.22 — $10.35 — $150.6M — 0 -$26.1 —
Molecular Partners AG  MOLN $3.84 —
0
$141.95M — $2.38K — $3.84 — $3.95 — $141.95M — 0 -$2.09 —
Black Diamond Therapeutics  BDTX $2.39 —
+3.46
$135.9M — $954.43K — $2.23 — $2.44 — $135.9M — 39.83 $0.06 —
Nkarta  NKTX $1.89 —
+1.61
$134.11M — $346.86K — $1.82 — $1.9 — $134.11M — 0 -$1.47 —
Assembly Biosciences  ASMB $17.24 —
+2.31
$131.67M — $53.53K — $16.82 — $17.83 — $131.67M — 0 -$6.2 —
Seer  SEER $2.02 —
-2.42
$121.81M — $190.46K — $2.01 — $2.1 — $121.81M — 0 -$1.38 —
C4 Therapeutics  CCCC $1.63 —
-2.98
$119.29M — $982.36K — $1.6 — $1.74 — $119.29M — 0 -$1.48 —
Caribou Biosciences  CRBU $1.12 —
+0.9
$104.17M — $1.08M — $1.04 — $1.14 — $104.17M — 0 -$1.62 —
Tenaya Therapeutics  TNYA $0.6199 —
+5.21
$101.23M — $1.67M — $0.5999 — $0.63 — $101.23M — 0 -$1.21 —
Biomea Fusion  BMEA $2.63 —
+11.44
$98.81M — $1.56M — $2.24 — $2.74 — $98.81M — 0 -$3.54 —
MacroGenics  MGNX $1.5 —
-1.32
$94.64M — $701.74K — $1.46 — $1.57 — $94.64M — 0 -$0.88 —
Milestone Pharmaceuticals  MIST $1.72 —
+4.24
$91.96M — $439.38K — $1.62 — $1.73 — $91.96M — 0 -$0.8 —
Nautilus Biotechnology  NAUT $0.7199 —
+2.71
$90.83M — $298.08K — $0.68 — $0.75 — $90.83M — 0 -$0.55 —
IO Biotech  IOBT $1.32 —
-2.22
$88.94M — $171.02K — $1.3 — $1.4 — $88.94M — 0 -$1.46 —
Pliant Therapeutics  PLRX $1.36 —
-1.45
$84.71M — $683.95K — $1.33 — $1.41 — $84.71M — 0 -$3.61 —
XBiotech  XBIT $2.74 —
+3.79
$83.54M — $51.98K — $2.64 — $2.77 — $83.54M — 0 -$1.29 —
Immunic  IMUX $0.8199 —
+1.94
$78.62M — $663.12K — $0.81 — $0.8399 — $78.62M — 0 -$0.95 —
Pyxis Oncology  PYXS $1.21 —
+0.83
$74.96M — $317.48K — $1.19 — $1.23 — $74.96M — 0 -$1.62 —
IGM Biosciences  IGMS $1.22 —
+0.83
$72.74M — $126.52K — $1.17 — $1.23 — $72.74M — 0 -$3.3 —
Acumen Pharmaceuticals  ABOS $1.14 —
+6.54
$69.05M — $187.37K — $1.05 — $1.16 — $69.05M — 0 -$1.94 —
Seres Therapeutics  MCRB $7.5 —
0
$65.49M — $27.58K — $7.43 — $7.78 — $65.49M — 0 -$7.95 —
Repare Therapeutics  RPTX $1.45 —
-1.16
$62.92M — $33.53K — $1.43 — $1.48 — $62.92M — 0 -$2.98 —
Atara Biotherapeutics  ATRA $8.58 —
-2.72
$59.94M — $38.8K — $8.32 — $9 — $59.94M — 0 -$2.2 —
Werewolf Therapeutics  HOWL $1.3 —
+6.56
$58.34M — $335.05K — $1.21 — $1.35 — $58.34M — 0 -$1.75 —
PMV Pharmaceuticals  PMVP $1.07 —
-0.93
$56.11M — $335.7K — $1.01 — $1.1 — $56.11M — 0 -$1.17 —
Prelude Therapeutics Incorporated  PRLD $0.9699 —
+1.44
$54.21M — $51.23K — $0.9699 — $1.02 — $54.21M — 0 -$1.7 —
InflaRx  IFRX $0.78 —
-0.51
$53.11M — $251.23K — $0.76 — $0.8 — $53.11M — 0 -$0.85 —
Century Therapeutics  IPSC $0.5799 —
+1.32
$50.23M — $665.64K — $0.5799 — $0.6099 — $50.23M — 0 -$0.27 —
Shattuck Labs  STTK $1 —
-0.99
$48.38M — $93.04K — $0.9899 — $1.05 — $48.38M — 0 -$1.38 —
Mersana Therapeutics  MRSN $0.38 —
+3.46
$47.35M — $1.5M — $0.3499 — $0.39 — $47.35M — 0 -$0.61 —
Karyopharm Therapeutics  KPTI $4.54 —
+3.42
$39.23M — $27.27K — $4.3 — $4.55 — $39.23M — 0 -$11.86 —
Xilio Therapeutics  XLO $0.6899 —
+3.56
$35.52M — $328.61K — $0.65 — $0.6899 — $35.52M — 0 -$0.67 —
LAVA Therapeutics  LVTX $1.29 —
-1.83
$34.46M — $6.83K — $1.28 — $1.31 — $34.46M — 0 -$1.05 —
ALX Oncology  ALXO $0.53 —
+3.75
$28.41M — $195.73K — $0.5 — $0.55 — $28.41M — 0 -$2.45 —
Vor Biopharma  VOR $0.22 —
+21.75
$27.7M — $2.24M — $0.1799 — $0.22 — $27.7M — 0 -$1.84 —
FibroGen  FGEN $0.27 —
+0.83
$26.89M — $641.23K — $0.26 — $0.28 — $26.89M — 0 -$30.25 —
Generation Bio  GBIO $0.4 —
+7.83
$26.68M — $339.82K — $0.3699 — $0.4 — $26.68M — 0 -$1.16 —
Relmada Therapeutics  RLMD $0.7099 —
+1.13
$23.5M — $253.3K — $0.66 — $0.75 — $23.5M — 0 -$2.51 —
Ovid Therapeutics  OVID $0.2899 —
+3.71
$20.66M — $1.25M — $0.28 — $0.3099 — $20.66M — 0 -$0.35 —
NextCure  NXTC $0.5 —
-26.27
$19.1M — $3.12M — $0.4799 — $0.76 — $19.1M — 0 -$1.77 —
Rallybio  RLYB $0.3499 —
+8.64
$14.65M — $305.46K — $0.33 — $0.38 — $14.65M — 0 -$1.16 —
Unity Biotechnology  UBX $0.81 —
+1.64
$13.96M — $112.03K — $0.77 — $0.8399 — $13.96M — 0 -$1.66 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
2seventy bio  TSVT $5 —
0
$266.14M — $0 — $0 — $0 — $266.14M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $0 — $0 — $0 — $48.67M — 0 $0 —
Allakos  ALLK $0.33 —
0
$29.74M — $0 — $0 — $0 — $29.74M — 0 $0 —
Omega Therapeutics  OMGA $0.14 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
AVROBIO  AVRO $1.4 —
0
$5.24M — $0 — $0 — $0 — $5.24M — 0 $0 —
Gritstone bio  GRTS $0.02999 —
0
$3.8M — $0 — $0 — $0 — $3.8M — 0 $0 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Aravive  ARAV $0.04 —
0
$2.95M — $0 — $0 — $0 — $2.95M — 0 $0 —
  EXAI $4.84 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่