$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$129.9B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (226)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $4.62
+1.76
$358.12M $1.82M $4.44 $4.71 $358.12M 0 -$3.01
Terns Pharmaceuticals  TERN $3.71
+0.27
$324.02M $1.1M $3.51 $3.83 $324.02M 0 -$1.08
Allogene Therapeutics  ALLO $1.41
-0.7
$308.41M $2.21M $1.37 $1.5 $308.41M 0 -$1.22
Monte Rosa Therapeutics  GLUE $4.92
-1.8
$302.63M $265.16K $4.82 $5.18 $302.63M 41.00 $0.12
Gossamer Bio  GOSS $1.33
0
$302.31M $976.24K $1.29 $1.38 $302.31M 0 -$0.22
Olema Pharmaceuticals  OLMA $4.38
-1.79
$299.69M $778.29K $4.26 $4.59 $299.69M 0 -$2
Annexon  ANNX $2.59
-0.38
$284.16M $913.94K $2.49 $2.66 $284.16M 0 -$1.17
Prothena  PRTA $5.25
-2.96
$282.59M $2.31M $5.05 $5.53 $282.59M 0 -$2.05
Atea Pharmaceuticals  AVIR $3.21
+0.94
$274.71M $276.28K $3.17 $3.23 $274.71M 0 -$1.65
Lexicon Pharmaceuticals  LXRX $0.75
-2.82
$270.6M $3.87M $0.7099 $0.79 $270.6M 0 -$0.5
Inozyme Pharma  INZY $3.98
-0.25
$256.96M $1.03M $3.97 $3.99 $256.96M 0 -$1.68
Y-mAbs Therapeutics  YMAB $5.08
-3.61
$230.1M $149.83K $5.03 $5.47 $230.1M 0 -$0.64
Nanobiotix  NBTX $4.68
-0.72
$225.58M $1.23K $4.68 $4.85 $225.58M 0 -$1.64
scPharmaceuticals  SCPH $4.25
+1.19
$224.37M $186.27K $4.17 $4.29 $224.37M 0 -$1.92
Design Therapeutics  DSGN $3.91
-2.49
$221.97M $74.43K $3.81 $4.11 $221.97M 0 -$0.99
4D Molecular Therapeutics  FDMT $4.79
+10.11
$221.89M $718.47K $4.38 $4.83 $221.89M 0 -$3.18
Genfit S.A.  GNFT $4.2
+4.35
$213.12M $1.65K $4.05 $4.29 $213.12M 140.00 $0.03
Inhibrx Biosciences  INBX $14.39
+3.38
$208.31M $80.39K $13.26 $14.55 $208.31M 0.12 $119.02
Innate Pharma  IPHA $2.08
-4.15
$202.22M $4.13K $2.07 $2.15 $202.22M 0 -$0.7
Codexis  CDXS $2.38
+0.42
$197.17M $465.99K $2.33 $2.44 $197.17M 0 -$0.98
Voyager Therapeutics  VYGR $3.35
-5.37
$185.38M $696.79K $3.29 $3.63 $185.38M 0 -$1.46
Lyell Immunopharma  LYEL $12.47
-2.27
$184.66M $196.3K $11.75 $13.58 $184.66M 0 -$25
Ventyx Biosciences  VTYX $2.56
+4.07
$182.17M $1.72M $2.42 $2.57 $182.17M 0 -$1.74
Puma Biotechnology  PBYI $3.6
-3.23
$178.7M $376.67K $3.58 $3.82 $178.7M 4.61 $0.78
Editas Medicine  EDIT $1.93
+1.05
$161.57M $1.21M $1.85 $2.02 $161.57M 0 -$3.04
Enanta Pharmaceuticals  ENTA $7.5
+0.4
$160.32M $132.37K $7.26 $7.56 $160.32M 0 -$4.53
Spero Therapeutics  SPRO $2.76
+10.4
$154.31M $3.98M $2.5 $2.81 $154.31M 0 -$1.28
Alector  ALEC $1.44
-3.36
$143.99M $351.51K $1.4 $1.51 $143.99M 0 -$1.26
Molecular Partners AG  MOLN $3.89
+2.26
$143.26M $657 $3.89 $3.89 $143.26M 0 -$2.07
Black Diamond Therapeutics  BDTX $2.48
-3.88
$141.02M $1.09M $2.45 $2.62 $141.02M 41.33 $0.06
Nkarta  NKTX $1.87
-1.58
$132.69M $533.66K $1.84 $1.99 $132.69M 0 -$1.45
Seer  SEER $2.2
-3.51
$129.46M $275.2K $2.19 $2.31 $129.46M 0 -$1.41
Assembly Biosciences  ASMB $16.07
-1.05
$122.74M $23.08K $15.54 $16.4 $122.74M 0 -$6.2
Cabaletta Bio  CABA $2.37
-4.44
$120.26M $1.55M $2.31 $2.59 $120.26M 0 -$2.54
C4 Therapeutics  CCCC $1.68
-2.89
$119.29M $991.89K $1.61 $1.78 $119.29M 0 -$1.48
Caribou Biosciences  CRBU $1.27
+0.79
$118.12M $1.12M $1.24 $1.31 $118.12M 0 -$1.62
Tenaya Therapeutics  TNYA $0.6899
+8.14
$111.49M $6.23M $0.67 $0.75 $111.49M 0 -$1.15
MacroGenics  MGNX $1.64
-7.87
$103.47M $380.99K $1.63 $1.81 $103.47M 0 -$0.88
IO Biotech  IOBT $1.55
-3.13
$102.12M $240.37K $1.47 $1.61 $102.12M 0 -$1.49
Biomea Fusion  BMEA $2.63
+5.62
$98.82M $1.53M $2.38 $2.65 $98.82M 0 -$3.54
Pliant Therapeutics  PLRX $1.6
-1.84
$98.22M $711.02K $1.55 $1.68 $98.22M 0 -$3.61
Nautilus Biotechnology  NAUT $0.77
+0.39
$97.39M $195.09K $0.7399 $0.78 $97.39M 0 -$0.54
Milestone Pharmaceuticals  MIST $1.75
+1.16
$93.56M $766.82K $1.71 $1.81 $93.56M 0 -$0.77
XBiotech  XBIT $2.94
+1.38
$89.63M $30.9K $2.85 $2.96 $89.63M 0 -$1.29
Pyxis Oncology  PYXS $1.35
0
$83.63M $238.97K $1.29 $1.39 $83.63M 0 -$1.61
Immunic  IMUX $0.8699
+10.01
$83.1M $1.99M $0.8 $0.88 $83.1M 0 -$0.95
IGM Biosciences  IGMS $1.29
-2.27
$77.55M $139.86K $1.29 $1.34 $77.55M 0 -$3.27
Acumen Pharmaceuticals  ABOS $1.27
+5.83
$76.93M $457.15K $1.19 $1.28 $76.93M 0 -$1.94
Seres Therapeutics  MCRB $8.15
-0.97
$71.17M $94.56K $7.83 $8.47 $71.17M 0 -$7.95
Prelude Therapeutics Incorporated  PRLD $1.18
+14.56
$66.62M $363.16K $1.04 $1.2 $66.62M 0 -$1.68
Werewolf Therapeutics  HOWL $1.41
-0.7
$63.27M $465.28K $1.39 $1.51 $63.27M 0 -$1.64
Repare Therapeutics  RPTX $1.47
-0.34
$63.05M $68.25K $1.46 $1.5 $63.05M 0 -$3.02
Atara Biotherapeutics  ATRA $9.26
+0.6
$62.89M $66.43K $9 $9.68 $62.89M 0 -$2.26
InflaRx  IFRX $0.8499
+2.4
$57.59M $462.14K $0.8299 $0.8699 $57.59M 0 -$0.84
Shattuck Labs  STTK $1.19
+4.39
$57M $94.9K $1.14 $1.21 $57M 0 -$1.39
PMV Pharmaceuticals  PMVP $1.06
+9.28
$55.07M $302.41K $0.9699 $1.08 $55.07M 0 -$1.18
Century Therapeutics  IPSC $0.63
+1.7
$54M $831.66K $0.6099 $0.64 $54M 0 -$0.27
Mersana Therapeutics  MRSN $0.39
+1.27
$48.71M $2.32M $0.38 $0.4 $48.71M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.21
-6.24
$36.37M $59.57K $4.19 $4.62 $36.37M 0 -$11.86
Xilio Therapeutics  XLO $0.6999
0
$36.25M $677.77K $0.6899 $0.7099 $36.25M 0 -$0.65
LAVA Therapeutics  LVTX $1.36
+3.03
$35.78M $20.02K $1.31 $1.39 $35.78M 0 -$1.05
FibroGen  FGEN $0.32
+1.98
$32.28M $814.1K $0.3099 $0.32 $32.28M 0 -$1.2
ALX Oncology  ALXO $0.5799
-0.05
$30.93M $369.93K $0.5799 $0.63 $30.93M 0 -$2.45
Vor Biopharma  VOR $0.22
-0.4
$27.85M $1.29M $0.2099 $0.23 $27.85M 0 -$1.51
Relmada Therapeutics  RLMD $0.8299
-1.01
$27.43M $272.24K $0.79 $0.8699 $27.43M 0 -$2.51
Generation Bio  GBIO $0.4
-8.72
$26.68M $766.52K $0.39 $0.4199 $26.68M 0 -$1.08
Ovid Therapeutics  OVID $0.33
+3.95
$23.55M $1.2M $0.3099 $0.3499 $23.55M 0 -$0.34
Rallybio  RLYB $0.3699
-5.11
$15.6M $142.71K $0.3599 $0.4 $15.6M 0 -$1.07
NextCure  NXTC $0.53
+6.7
$14.82M $286.61K $0.4799 $0.54 $14.82M 0 -$1.77
Unity Biotechnology  UBX $0.6999
+2.54
$12.02M $78.24K $0.6899 $0.7099 $12.02M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่