$3.4T
Общая капитализация
$86.27B
Общий объем
BTC 61.46%     ETH 8.87%
Доминирование

Страница результатов 2 - Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (226)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $4.54
+6.82
$351.92M $1.59M $4.28 $4.69 $351.92M 0 -$3.01
Terns Pharmaceuticals  TERN $3.7
+4.52
$323.15M $839.37K $3.58 $3.78 $323.15M 0 -$1.08
Allogene Therapeutics  ALLO $1.42
+10.08
$310.6M $3.46M $1.29 $1.47 $310.6M 0 -$1.22
Monte Rosa Therapeutics  GLUE $5.01
+8.44
$308.16M $451.38K $4.61 $5.04 $308.16M 41.75 $0.12
Olema Pharmaceuticals  OLMA $4.46
+5.94
$305.16M $979.01K $4.2 $4.59 $305.16M 0 -$2
Gossamer Bio  GOSS $1.33
+5.56
$302.31M $1.43M $1.26 $1.36 $302.31M 0 -$0.22
Prothena  PRTA $5.41
+6.92
$291.2M $1.25M $5.05 $5.44 $291.2M 0 -$2.05
Annexon  ANNX $2.6
+1.96
$285.26M $2.24M $2.59 $2.81 $285.26M 0 -$1.17
Lexicon Pharmaceuticals  LXRX $0.77
+6.93
$278.45M $6.23M $0.7199 $0.79 $278.45M 0 -$0.5
Atea Pharmaceuticals  AVIR $3.18
-0.31
$272.14M $535.98K $3.09 $3.24 $272.14M 0 -$1.65
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Inozyme Pharma  INZY $3.99
0
$257.6M $446.77K $3.98 $3.99 $257.6M 0 -$1.68
Y-mAbs Therapeutics  YMAB $5.27
+3.33
$238.71M $106.89K $5.14 $5.41 $238.71M 0 -$0.64
Design Therapeutics  DSGN $4.01
+0.25
$227.64M $117.25K $3.97 $4.38 $227.64M 0 -$0.99
Nanobiotix  NBTX $4.71
+2.76
$223.28M $8.06K $4.69 $4.73 $223.28M 0 -$1.64
scPharmaceuticals  SCPH $4.2
+2.19
$221.73M $422.28K $4.08 $4.36 $221.73M 0 -$1.92
Genfit S.A.  GNFT $4.03
-9.96
$219.84M $2.76K $4.03 $4.24 $219.84M 134.16 $0.03
Innate Pharma  IPHA $2.17
+0.93
$201.67M $9.58K $2.13 $2.19 $201.67M 0 -$0.7
4D Molecular Therapeutics  FDMT $4.35
+11.25
$201.51M $670.18K $3.97 $4.36 $201.51M 0 -$3.18
Inhibrx Biosciences  INBX $13.92
+7.99
$201.5M $75.1K $13.11 $13.96 $201.5M 0.11 $119.02
Codexis  CDXS $2.37
+4.87
$196.34M $698.67K $2.29 $2.51 $196.34M 0 -$0.98
Voyager Therapeutics  VYGR $3.54
+7.27
$195.89M $942.52K $3.31 $3.64 $195.89M 0 -$1.46
Lyell Immunopharma  LYEL $12.76
+11.34
$188.95M $382.51K $10.87 $13.73 $188.95M 0 -$25
Puma Biotechnology  PBYI $3.72
+1.92
$184.65M $504.89K $3.64 $3.78 $184.65M 4.76 $0.78
Ventyx Biosciences  VTYX $2.46
+9.33
$175.06M $3.5M $2.23 $2.47 $175.06M 0 -$1.74
Editas Medicine  EDIT $1.91
+6.11
$159.89M $2.45M $1.8 $1.97 $159.89M 0 -$3.04
Enanta Pharmaceuticals  ENTA $7.47
+3.61
$159.68M $117.57K $7.3 $7.65 $159.68M 0 -$4.53
Alector  ALEC $1.49
+5.67
$148.99M $734.47K $1.42 $1.55 $148.99M 0 -$1.26
Black Diamond Therapeutics  BDTX $2.58
+3.61
$146.71M $1.65M $2.5 $2.7 $146.71M 43.00 $0.06
Molecular Partners AG  MOLN $3.8
+6.72
$140.09M $1.59K $3.58 $3.8 $140.09M 0 -$2.08
Spero Therapeutics  SPRO $2.5
-2.34
$139.78M $2.54M $2.45 $2.74 $139.78M 0 -$1.28
Nkarta  NKTX $1.9
+3.83
$134.82M $611.93K $1.81 $1.94 $134.82M 0 -$1.45
Seer  SEER $2.28
+4.59
$134.17M $272.27K $2.22 $2.31 $134.17M 0 -$1.41
Cabaletta Bio  CABA $2.48
+13.76
$125.84M $2.3M $2.2 $2.5 $125.84M 0 -$2.54
Assembly Biosciences  ASMB $16.24
+2.47
$124.03M $10.39K $15.9 $16.5 $124.03M 0 -$6.2
C4 Therapeutics  CCCC $1.73
+17.69
$122.84M $1.28M $1.5 $1.72 $122.84M 0 -$1.48
Caribou Biosciences  CRBU $1.26
+15.6
$117.19M $2.03M $1.11 $1.33 $117.19M 0 -$1.62
MacroGenics  MGNX $1.78
+22.76
$112.3M $1.91M $1.49 $1.86 $112.3M 0 -$0.88
IO Biotech  IOBT $1.6
+6.67
$105.41M $182.03K $1.5 $1.6 $105.41M 0 -$1.49
Tenaya Therapeutics  TNYA $0.63
+17.37
$103.1M $3.86M $0.55 $0.63 $103.1M 0 -$1.15
Pliant Therapeutics  PLRX $1.63
+1.24
$100.06M $747.94K $1.6 $1.7 $100.06M 0 -$3.61
Nautilus Biotechnology  NAUT $0.77
+3.64
$97.01M $231.55K $0.7399 $0.78 $97.01M 0 -$0.54
Biomea Fusion  BMEA $2.49
+1.63
$93.56M $1.26M $2.41 $2.58 $93.56M 0 -$3.54
Milestone Pharmaceuticals  MIST $1.73
-0.57
$92.49M $528.85K $1.7 $1.77 $92.49M 0 -$0.77
XBiotech  XBIT $2.9
+1.4
$88.41M $32.33K $2.83 $2.98 $88.41M 0 -$1.29
Pyxis Oncology  PYXS $1.35
+8.87
$83.63M $617.35K $1.26 $1.36 $83.63M 0 -$1.61
IGM Biosciences  IGMS $1.32
+6.45
$79.35M $369.87K $1.25 $1.34 $79.35M 0 -$3.27
Immunic  IMUX $0.79
+2.01
$75.54M $2.45M $0.76 $0.8199 $75.54M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.2
+12.15
$72.69M $383.41K $1.06 $1.21 $72.69M 0 -$1.94
Seres Therapeutics  MCRB $8.23
+13.36
$71.87M $119.82K $7.29 $8.31 $71.87M 0 -$7.95
Werewolf Therapeutics  HOWL $1.42
+15.45
$63.72M $1.03M $1.24 $1.45 $63.72M 0 -$1.64
Repare Therapeutics  RPTX $1.47
-1.34
$63.05M $129.25K $1.45 $1.52 $63.05M 0 -$3.02
Atara Biotherapeutics  ATRA $9.23
+8.84
$62.72M $93.42K $8.48 $9.23 $62.72M 0 -$2.26
Prelude Therapeutics Incorporated  PRLD $1.03
+5.3
$58.15M $121.88K $0.9399 $1.04 $58.15M 0 -$1.68
InflaRx  IFRX $0.8299
-2.23
$56.24M $348.68K $0.8199 $0.8699 $56.24M 0 -$0.85
Shattuck Labs  STTK $1.14
+7.55
$54.61M $121.37K $1.07 $1.17 $54.61M 0 -$1.39
Century Therapeutics  IPSC $0.6199
+9.47
$53.1M $3.49M $0.56 $0.65 $53.1M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9699
+2.11
$50.39M $798.95K $0.9399 $0.9899 $50.39M 0 -$1.18
bluebird bio  BLUE $4.97
0
$48.67M $1.25M $4.97 $4.97 $48.67M 0 -$20.59
Mersana Therapeutics  MRSN $0.39
+4.78
$48.1M $2.7M $0.3599 $0.4 $48.1M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.49
+5.4
$38.79M $139.61K $4.27 $4.77 $38.79M 0 -$11.86
Xilio Therapeutics  XLO $0.6999
+3.2
$36.25M $882.27K $0.67 $0.7299 $36.25M 0 -$0.65
LAVA Therapeutics  LVTX $1.32
+1.54
$34.72M $17.66K $1.28 $1.33 $34.72M 0 -$1.05
FibroGen  FGEN $0.3099
+2.69
$31.66M $451.17K $0.2999 $0.32 $31.66M 0 -$1.2
ALX Oncology  ALXO $0.5799
+10.29
$30.94M $963.26K $0.53 $0.5899 $30.94M 0 -$2.45
Generation Bio  GBIO $0.44
+19.26
$29.23M $1.68M $0.3599 $0.44 $29.23M 0 -$1.08
Vor Biopharma  VOR $0.22
+0.09
$27.97M $605.33K $0.22 $0.23 $27.97M 0 -$1.51
Relmada Therapeutics  RLMD $0.8299
+1.82
$27.71M $474.28K $0.8 $0.9 $27.71M 0 -$2.51
Ovid Therapeutics  OVID $0.32
+1.69
$22.66M $933.34K $0.3099 $0.33 $22.66M 0 -$0.34
Rallybio  RLYB $0.4
+16.45
$16.44M $385.16K $0.33 $0.4 $16.44M 0 -$1.07
NextCure  NXTC $0.5
-0.04
$13.89M $64.03K $0.4799 $0.51 $13.89M 0 -$1.77
Unity Biotechnology  UBX $0.68
-1.02
$11.72M $153.15K $0.67 $0.7099 $11.72M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь