$3.38T
Capitalização total de mercado
$103.06B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Página de resultados 2 para o Bolsa: NasdaqGS Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (218)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigel Pharmaceuticals  RIGL $19.36
+1.04
$346.01M $142.22K $18.92 $19.81 $346.01M 9.26 $2.09
CytomX Therapeutics  CTMX $2.11
-11.34
$332.42M $4.11M $2.08 $2.39 $332.42M 4.39 $0.48
Prothena  PRTA $5.75
+0.88
$309.51M $4.98M $5.67 $6 $309.51M 0 -$2.05
Gossamer Bio  GOSS $1.29
+4.03
$293.22M $691.38K $1.25 $1.31 $293.22M 0 -$0.22
Allogene Therapeutics  ALLO $1.29
-0.77
$282.16M $2.11M $1.26 $1.36 $282.16M 0 -$1.22
Olema Pharmaceuticals  OLMA $4.1
+2.24
$280.53M $626.38K $3.9 $4.17 $280.53M 0 -$2
Monte Rosa Therapeutics  GLUE $4.49
-1.75
$276.18M $371.7K $4.41 $4.68 $276.18M 37.41 $0.12
Atea Pharmaceuticals  AVIR $3.21
0
$274.71M $361.21K $3.18 $3.32 $274.71M 0 -$1.65
Lexicon Pharmaceuticals  LXRX $0.75
+3.46
$270.75M $3.61M $0.6999 $0.77 $270.75M 0 -$0.5
Inozyme Pharma  INZY $3.99
0
$257.28M $698.77K $3.98 $3.99 $257.28M 0 -$1.68
Annexon  ANNX $2.34
0
$256.73M $2.05M $2.26 $2.44 $256.73M 0 -$1.17
Inhibrx Biosciences  INBX $15.21
+4.18
$220.18M $52.45K $14.47 $15.32 $220.18M 0.12 $119.02
Nanobiotix  NBTX $4.29
-6.74
$220.08M $3.88K $4.29 $4.5 $220.08M 0 -$1.66
Design Therapeutics  DSGN $3.79
+2.99
$215.15M $52.68K $3.66 $3.84 $215.15M 0 -$0.99
Y-mAbs Therapeutics  YMAB $4.63
-3.54
$209.72M $91.79K $4.55 $4.96 $209.72M 0 -$0.64
Genfit S.A.  GNFT $4.04
-0.92
$207.46M $823 $4.04 $4.08 $207.46M 134.66 $0.03
scPharmaceuticals  SCPH $3.92
-1.75
$206.94M $138.28K $3.87 $4.02 $206.94M 0 -$1.92
Editas Medicine  EDIT $2.35
+9.81
$196.73M $3.57M $2.05 $2.38 $196.73M 0 -$3.04
Codexis  CDXS $2.35
+5.86
$194.69M $772.26K $2.2 $2.39 $194.69M 0 -$0.98
4D Molecular Therapeutics  FDMT $4.09
-1.45
$189.47M $338.36K $4.05 $4.26 $189.47M 0 -$3.18
Innate Pharma  IPHA $1.9
-1.07
$175.1M $4.6K $1.83 $1.9 $175.1M 0 -$0.7
Puma Biotechnology  PBYI $3.4
-0.87
$168.77M $219.5K $3.38 $3.47 $168.77M 4.35 $0.78
Ventyx Biosciences  VTYX $2.37
+7.73
$168.65M $1.83M $2.18 $2.42 $168.65M 0 -$1.74
Voyager Therapeutics  VYGR $3.04
-2.56
$168.22M $603.69K $3.02 $3.21 $168.22M 0 -$1.46
Spero Therapeutics  SPRO $2.94
+1.38
$164.38M $1.83M $2.86 $2.98 $164.38M 0 -$1.28
Cabaletta Bio  CABA $1.73
-7.24
$155.6M $3.31M $1.73 $1.88 $155.6M 0 -$2.54
Enanta Pharmaceuticals  ENTA $7.23
+2.55
$154.55M $98.75K $6.87 $7.34 $154.55M 0 -$4.53
Alector  ALEC $1.46
-3.95
$145.99M $491.09K $1.45 $1.59 $145.99M 0 -$1.26
Lyell Immunopharma  LYEL $9.58
-1.24
$141.86M $109.24K $9.46 $10.45 $141.86M 0 -$25
Molecular Partners AG  MOLN $3.82
-0.26
$141.77M $447 $3.82 $3.82 $141.77M 0 -$2.09
Black Diamond Therapeutics  BDTX $2.33
+0.43
$132.49M $908.11K $2.28 $2.45 $132.49M 38.83 $0.06
Assembly Biosciences  ASMB $17.14
+0.35
$130.91M $18.23K $17.04 $17.6 $130.91M 0 -$6.2
Nkarta  NKTX $1.82
+0.55
$129.14M $428.17K $1.77 $1.84 $129.14M 0 -$1.45
Caribou Biosciences  CRBU $1.28
+10.34
$119.05M $1.25M $1.12 $1.31 $119.05M 0 -$1.62
Seer  SEER $1.98
+1.02
$116.52M $158.43K $1.95 $2.03 $116.52M 0 -$1.41
C4 Therapeutics  CCCC $1.44
-3.36
$102.25M $968.6K $1.43 $1.54 $102.25M 0 -$1.48
Tenaya Therapeutics  TNYA $0.5799
+0.78
$94.1M $1.51M $0.56 $0.5899 $94.1M 0 -$1.15
Milestone Pharmaceuticals  MIST $1.72
-0.58
$91.96M $561.95K $1.67 $1.79 $91.96M 0 -$0.77
Nautilus Biotechnology  NAUT $0.7099
+1.06
$89.31M $622.61K $0.68 $0.7299 $89.31M 0 -$0.54
MacroGenics  MGNX $1.37
0
$86.43M $783.13K $1.35 $1.44 $86.43M 0 -$0.88
IO Biotech  IOBT $1.3
-1.52
$85.65M $136.55K $1.26 $1.35 $85.65M 0 -$1.49
Pliant Therapeutics  PLRX $1.31
0
$80.42M $646.39K $1.28 $1.39 $80.42M 0 -$3.61
XBiotech  XBIT $2.6
-0.38
$79.27M $51.93K $2.58 $2.68 $79.27M 0 -$1.29
Acumen Pharmaceuticals  ABOS $1.22
0
$73.9M $529.62K $1.18 $1.31 $73.9M 0 -$1.94
Biomea Fusion  BMEA $1.91
-34.14
$71.76M $10.96M $1.84 $2.23 $71.76M 0 -$3.54
Immunic  IMUX $0.75
-2.75
$71.52M $1.18M $0.7099 $0.8199 $71.52M 0 -$0.95
Pyxis Oncology  PYXS $1.14
-4.2
$70.62M $483.35K $1.14 $1.22 $70.62M 0 -$1.61
IGM Biosciences  IGMS $1.17
-1.68
$70.33M $114.73K $1.17 $1.24 $70.33M 0 -$3.27
Seres Therapeutics  MCRB $7.73
+5.6
$67.5M $65.19K $7.26 $7.89 $67.5M 0 -$7.95
Repare Therapeutics  RPTX $1.41
-0.7
$60.48M $36.97K $1.41 $1.43 $60.48M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.1
+0.92
$57.15M $92.53K $1.05 $1.12 $57.15M 0 -$1.18
Werewolf Therapeutics  HOWL $1.24
+2.48
$55.64M $248.2K $1.19 $1.27 $55.64M 0 -$1.64
Atara Biotherapeutics  ATRA $8.02
+2.82
$54.5M $71.08K $7.84 $8.28 $54.5M 0 -$2.26
InflaRx  IFRX $0.8
+3.65
$54.06M $392.39K $0.76 $0.8299 $54.06M 0 -$0.85
Century Therapeutics  IPSC $0.5899
-0.81
$50.52M $258.34K $0.5799 $0.5999 $50.52M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.8599
-7.16
$48.62M $169.39K $0.8399 $0.9499 $48.62M 0 -$1.68
Shattuck Labs  STTK $0.9699
+0.22
$46.68M $122.01K $0.9599 $1.01 $46.68M 0 -$1.39
Mersana Therapeutics  MRSN $0.3599
+0.76
$44.38M $800.06K $0.3499 $0.3599 $44.38M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.44
+1.72
$38.36M $32.93K $4.32 $4.59 $38.36M 0 -$11.86
LAVA Therapeutics  LVTX $1.34
+3.08
$35.25M $19.97K $1.28 $1.34 $35.25M 0 -$1.05
Xilio Therapeutics  XLO $0.66
-0.68
$34.21M $470.53K $0.66 $0.6899 $34.21M 0 -$0.65
Vor Biopharma  VOR $0.2099
+3.78
$26.74M $1.17M $0.2 $0.22 $26.74M 0 -$1.51
ALX Oncology  ALXO $0.4899
-1.78
$26M $250.14K $0.4799 $0.5 $26M 0 -$2.45
Generation Bio  GBIO $0.3599
-5.76
$24.13M $1.1M $0.3499 $0.39 $24.13M 0 -$1.08
Relmada Therapeutics  RLMD $0.6999
-0.58
$23.23M $212.28K $0.67 $0.7199 $23.23M 0 -$2.51
Ovid Therapeutics  OVID $0.2999
-2.15
$21.04M $1M $0.2899 $0.3099 $21.04M 0 -$0.34
FibroGen  FGEN $5.16
-12.24
$20.86M $109.82K $5.16 $6.02 $20.86M 0 -$30
Unity Biotechnology  UBX $0.79
+1.83
$13.6M $122.42K $0.78 $0.8 $13.6M 0 -$1.63
Rallybio  RLYB $0.33
-3.52
$13.57M $71.51K $0.32 $0.3499 $13.57M 0 -$1.07
NextCure  NXTC $0.45
+0.24
$12.7M $130.36K $0.45 $0.4899 $12.7M 0 -$1.77
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.