交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (149)
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 6.93 | $0.93 1.02 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 13.05 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.37 12.43 USD |
-2.19
|
$31.49B 34.42B USD | $710 776.13 USD | $11.37 12.43 USD | $11.37 12.43 USD | $31.49B 34.42B USD | 13.37 | $0.85 0.93 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
+0.58
|
$23.64B 25.84B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.64B 25.84B USD | 14.70 | $1.17 1.28 USD | |
| Bridgestone Corporation BGT.F | $34.72 37.95 USD |
0
|
$23.5B 25.69B USD | $25 27.33 USD | $34.72 37.95 USD | $34.72 37.95 USD | $23.5B 25.69B USD | 14.83 | $2.34 2.56 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
0
|
$17.57B 19.2B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.57B 19.2B USD | 16.21 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $78 85.26 USD |
+2.34
|
$15.6B 17.05B USD | $125 136.64 USD | $75.82 82.88 USD | $78 85.26 USD | $15.6B 17.05B USD | 13.35 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.5 20.22 USD |
-2.63
|
$14.43B 15.77B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.43B 15.77B USD | 12.75 | $1.45 1.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.3 20 USD |
-2.14
|
$14.27B 15.6B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $14.27B 15.6B USD | 12.62 | $1.45 1.59 USD | |
| Knorr-Bremse AG KBX.F | $84.4 92.26 USD |
+1.87
|
$13.63B 14.9B USD | $180 196.76 USD | $82.25 89.91 USD | $84.4 92.26 USD | $13.63B 14.9B USD | 31.84 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.59 | $5.22 5.71 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
-0.98
|
$13.25B 14.48B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.25B 14.48B USD | 30.60 | $0.66 0.72 USD | |
| Magna International Inc. MGA.F | $35.38 38.68 USD |
+1.81
|
$10B 10.93B USD | $55 60.12 USD | $35.38 38.68 USD | $35.38 38.68 USD | $10B 10.93B USD | 10.34 | $3.42 3.74 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.9 97.18 USD |
+1.95
|
$9.92B 10.85B USD | $50 54.66 USD | $87.6 95.76 USD | $88.9 97.18 USD | $9.92B 10.85B USD | 31.75 | $2.8 3.06 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.8 35.85 USD |
+1.23
|
$8.49B 9.28B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.49B 9.28B USD | 14.32 | $2.29 2.5 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
+0.94
|
$8.1B 8.85B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.1B 8.85B USD | 13.37 | $0.8 0.87 USD | |
| Autoliv, Inc. LIV.F | $99 108.22 USD |
-0.5
|
$7.65B 8.37B USD | $120 131.18 USD | $99 108.22 USD | $99 108.22 USD | $7.65B 8.37B USD | 13.41 | $7.38 8.07 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80.5 88 USD |
0
|
$6.8B 7.43B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $6.8B 7.43B USD | 10.92 | $7.37 8.06 USD | |
| BorgWarner Inc. BGW.F | $29.97 32.76 USD |
+1.15
|
$6.59B 7.2B USD | $120 131.18 USD | $29.97 32.76 USD | $29.97 32.76 USD | $6.59B 7.2B USD | 24.76 | $1.21 1.32 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.85 6.39 USD |
+0.24
|
$5.85B 6.39B USD | $1.68K 1.84K USD | $5.76 6.29 USD | $5.85 6.39 USD | $5.85B 6.39B USD | 11.93 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
+0.71
|
$5.63B 6.15B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 10.36 | $2.72 2.97 USD | |
| Lear Corporation LE6N.F | $91 99.48 USD |
+2.82
|
$4.87B 5.32B USD | $20 21.86 USD | $90 98.38 USD | $91 99.48 USD | $4.87B 5.32B USD | 12.48 | $7.29 7.97 USD | |
| Modine Manufacturing Company MMF.F | $83.94 91.76 USD |
-1.06
|
$4.4B 4.81B USD | $35 38.26 USD | $83.94 91.76 USD | $83.94 91.76 USD | $4.4B 4.81B USD | 28.74 | $2.92 3.19 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
0
|
$4.36B 4.77B USD | $31 33.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.36B 4.77B USD | 13.28 | $1.46 1.6 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
+0.84
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.34 | $2.32 2.54 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.54 1.68 USD |
-4.35
|
$3.22B 3.52B USD | $427 466.77 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.22B 3.52B USD | 5.70 | $0.27 0.3 USD | |
| CIE Automotive, S.A. CAD.F | $25.25 27.6 USD |
0
|
$3.02B 3.3B USD | $300 327.94 USD | $25.25 27.6 USD | $25.25 27.6 USD | $3.02B 3.3B USD | 9.31 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.9 19.57 USD |
+1.7
|
$2.82B 3.09B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.82B 3.09B USD | 7.24 | $2.47 2.7 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.61 USD |
+5.71
|
$2.79B 3.05B USD | $375 409.93 USD | $9.7 10.61 USD | $9.7 10.61 USD | $2.79B 3.05B USD | 13.47 | $0.72 0.79 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
+1.05
|
$2.56B 2.8B USD | $100 109.31 USD | $9.55 10.44 USD | $9.6 10.49 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-0.61
|
$2.48B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.48B 2.72B USD | 13.58 | $1.2 1.31 USD | |
| Linamar Corporation LNR.F | $41 44.82 USD |
+0.99
|
$2.46B 2.69B USD | $95 103.85 USD | $41 44.82 USD | $41 44.82 USD | $2.46B 2.69B USD | 15.53 | $2.64 2.89 USD | |
| Visteon Corporation VS51.F | $88 96.2 USD |
+2.33
|
$2.41B 2.63B USD | $38 41.54 USD | $88 96.2 USD | $88 96.2 USD | $2.41B 2.63B USD | 9.67 | $9.1 9.95 USD | |
| Valeo SE VSA2.F | $9.83 10.75 USD |
+1.36
|
$2.4B 2.62B USD | $320 349.8 USD | $9.69 10.59 USD | $9.83 10.75 USD | $2.4B 2.62B USD | 14.89 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
+0.72
|
$2.23B 2.44B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.23B 2.44B USD | 29.16 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.8 18.36 USD |
+1.2
|
$2.18B 2.38B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.18B 2.38B USD | 10.05 | $1.67 1.83 USD | |
| Dana Incorporated 4DH.F | $14.5 15.85 USD |
-1.36
|
$2.13B 2.33B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.13B 2.33B USD | 0 | -$0.2 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
+0.87
|
$2.1B 2.3B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.1B 2.3B USD | 21.09 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+0.51
|
$1.97B 2.16B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.97B 2.16B USD | 26.39 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $134.4 146.92 USD |
+0.15
|
$1.96B 2.14B USD | $1 1.09 USD | $134.4 146.92 USD | $134.4 146.92 USD | $1.96B 2.14B USD | 11.19 | $12 13.12 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.25 10.11 USD |
+0.54
|
$1.9B 2.07B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.9B 2.07B USD | 7.06 | $1.31 1.43 USD | |
| Garrett Motion Inc. G02.F | $9.2 10.06 USD |
-1.08
|
$1.89B 2.07B USD | $360 393.53 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.89B 2.07B USD | 8.44 | $1.09 1.19 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
-0.51
|
$1.87B 2.04B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.87B 2.04B USD | 7.25 | $2.7 2.95 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.12 3.41 USD |
+4.7
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.8B 1.97B USD | 11.14 | $0.28 0.31 USD | |
| Forvia SE FAU.F | $9.63 10.53 USD |
-0.06
|
$1.78B 1.95B USD | $2 2.19 USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.78B 1.95B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $11.79 12.89 USD |
+6.99
|
$1.69B 1.85B USD | $100 109.31 USD | $11.33 12.39 USD | $11.79 12.89 USD | $1.69B 1.85B USD | 9.99 | $1.18 1.29 USD | |
| Adient plc 18I.F | $18.5 20.22 USD |
+1.09
|
$1.59B 1.73B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.59B 1.73B USD | 0 | -$2.75 -3.006 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.8 12.9 USD |
0
|
$1.55B 1.7B USD | $220 240.49 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.55B 1.7B USD | 26.81 | $0.44 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.3 20 USD |
-0.54
|
$1.22B 1.33B USD | $30 32.79 USD | $18.2 19.9 USD | $18.3 20 USD | $1.22B 1.33B USD | 26.52 | $0.69 0.75 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $24.25 26.51 USD |
+1.98
|
$1.01B 1.11B USD | $100 109.31 USD | $23.62 25.82 USD | $24.25 26.51 USD | $1.01B 1.11B USD | 0 | -$5.1 -5.5 USD | |
| JVCKENWOOD Corporation JVC.F | $6.53 7.13 USD |
+0.54
|
$999.73M 1.09B USD | $200 218.63 USD | $6.53 7.13 USD | $6.53 7.13 USD | $999.73M 1.09B USD | 8.36 | $0.78 0.85 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+1.26
|
$907.71M 992.24M USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $907.71M 992.24M USD | 21.90 | $1.47 1.61 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
+1.77
|
$897.36M 980.93M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $897.36M 980.93M USD | 12.92 | $1.78 1.95 USD | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.88 USD |
+1.13
|
$871.4M 952.56M USD | $150 163.97 USD | $6.29 6.88 USD | $6.29 6.88 USD | $871.4M 952.56M USD | 0 | -$0.26 -0.2 USD | |
| JOST Werke SE JST.F | $55.5 60.67 USD |
+3.74
|
$830.04M 907.35M USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $830.04M 907.35M USD | 18.13 | $3.06 3.34 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
+1.14
|
$827.77M 904.86M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $827.77M 904.86M USD | 10.79 | $1.64 1.79 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
+1.84
|
$810M 885.44M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $810M 885.44M USD | 8.78 | $1.89 2.07 USD | |
| SAF-Holland SE SFQ.F | $17.42 19.04 USD |
+2.47
|
$794.49M 868.48M USD | $75 81.99 USD | $17.42 19.04 USD | $17.42 19.04 USD | $794.49M 868.48M USD | 12.35 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $25 27.33 USD |
-2.34
|
$771.49M 843.35M USD | $51 55.75 USD | $25 27.33 USD | $25 27.33 USD | $771.49M 843.35M USD | 18.51 | $1.35 1.48 USD | |
| Auto Partner SA 6KF.F | $4.85 5.3 USD |
0
|
$638.43M 697.89M USD | $1.1K 1.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $638.43M 697.89M USD | 13.10 | $0.37 0.4 USD | |
| Burelle SA 7SP.F | $352 384.78 USD |
+0.86
|
$627.63M 686.08M USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $627.63M 686.08M USD | 5.37 | $65.51 71.61 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
+0.71
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.90 | $2.2 2.4 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
+0.77
|
$615.69M 673.03M USD | $575 628.55 USD | $26 28.42 USD | $26.2 28.64 USD | $615.69M 673.03M USD | 11.24 | $2.33 2.55 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+0.71
|
$511.14M 558.74M USD | $1.94K 2.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $511.14M 558.74M USD | 11.32 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
-2.79
|
$431.18M 471.33M USD | $1.99K 2.18K USD | $17.2 18.8 USD | $17.7 19.35 USD | $431.18M 471.33M USD | 32.83 | $0.53 0.58 USD | |
| Monro, Inc. MR2.F | $13.4 14.65 USD |
+0.75
|
$404.51M 442.19M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $404.51M 442.19M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+0.93
|
$398.79M 435.93M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $398.79M 435.93M USD | 0 | -$0.49 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.2 22.08 USD |
+2.02
|
$356.54M 389.75M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $356.54M 389.75M USD | 0 | -$2.2 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
+1.27
|
$320.09M 349.9M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $320.09M 349.9M USD | 8.83 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL.F | $2.06 2.25 USD |
+0.98
|
$280.88M 307.04M USD | $1.48K 1.62K USD | $2.06 2.25 USD | $2.06 2.25 USD | $280.88M 307.04M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.38 4.79 USD |
-0.11
|
$277.83M 303.71M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Sogefi S.p.A. GEF.F | $2.26 2.47 USD |
+1.12
|
$272.1M 297.44M USD | $67 73.24 USD | $2.22 2.42 USD | $2.26 2.47 USD | $272.1M 297.44M USD | 13.26 | $0.17 0.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+3.18
|
$271.69M 296.99M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $271.69M 296.99M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
0
|
$269.53M 294.63M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $269.53M 294.63M USD | 5.98 | $3.18 3.48 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$263.42M 287.96M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $263.42M 287.96M USD | 6.29 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
0
|
$258.56M 282.64M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $258.56M 282.64M USD | 0 | -$1.01 -1.1 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+0.46
|
$249.4M 272.62M USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $249.4M 272.62M USD | 14.53 | $1.5 1.64 USD | |
| Akwel SA MW4.F | $8.2 8.96 USD |
+1.49
|
$226.82M 247.95M USD | $560 612.16 USD | $8.2 8.96 USD | $8.2 8.96 USD | $226.82M 247.95M USD | 5.94 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.25 23.23 USD |
-2.07
|
$216.23M 236.37M USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $216.23M 236.37M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
0
|
$206.8M 226.06M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $206.8M 226.06M USD | 7.28 | $0.28 0.31 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.22
|
$191.28M 209.09M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.28M 209.09M USD | 2.02 | $0.02 0.02 USD | |
| Stoneridge, Inc. 2GX.F | $6.65 7.27 USD |
+3.1
|
$189.86M 207.54M USD | $75 81.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $189.86M 207.54M USD | 0 | -$0.55 -0.6 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
+2.27
|
$180.43M 197.24M USD | $50 54.66 USD | $3.58 3.91 USD | $3.6 3.94 USD | $180.43M 197.24M USD | 10.58 | $0.34 0.37 USD | |
| Kendrion N.V. K3E.F | $11.08 12.11 USD |
+1.65
|
$177.73M 194.28M USD | $8 8.75 USD | $10.94 11.96 USD | $11.12 12.16 USD | $177.73M 194.28M USD | 34.62 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
+1.24
|
$176M 192.4M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $176M 192.4M USD | 15.65 | $0.26 0.28 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.99
|
$169.54M 185.33M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.54M 185.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}