板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.46 — |
+2.98
|
$156.90B — | $6.00K — | $3.50 — | $3.50 — | $156.90B — | 4.07 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.52 — |
+0.13
|
$147.85B — | $6.49K — | $15.46 — | $15.59 — | $147.85B — | 7.21 | $2.15 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.75 7.38 USD |
-0.43
|
€120.91B 132.17B USD | €5.03K 5.5K USD | €6.70 7.33 USD | €6.75 7.38 USD | €120.91B 132.17B USD | 7.25 | €0.93 1.02 USD | |
| AIA Group Limited AAIGF | $10.75 — |
+0.37
|
$113.25B — | $13.00 — | $11.00 — | $11.00 — | $113.25B — | 19.19 | $0.56 — | |
| AIA AAGIY | $42.90 — |
-1.02
|
$112.24B — | $27.02K — | $42.71 — | $43.29 — | $112.24B — | 19.15 | $2.24 — | |
| MetLife MET | $79.47 — |
-0.92
|
$52.36B — | $3.50M — | $79.08 — | $80.65 — | $52.36B — | 14.96 | $5.31 — | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.12 18.64 USD |
-0.83
|
CA$64.82B 48.1B USD | CA$1.80K 1.34K USD | CA$24.96 18.52 USD | CA$25.12 18.64 USD | CA$64.82B 48.1B USD | 5.39 | CA$4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $22.75 — |
-1.26
|
$44.19B — | $51.84K — | $22.60 — | $23.07 — | $44.19B — | 2.91 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | CA$62.64 46.48 USD |
+0.58
|
CA$57.65B 42.78B USD | CA$786.30K 583.48K USD | CA$62.13 46.1 USD | CA$62.81 46.61 USD | CA$57.65B 42.78B USD | 14.53 | CA$4.31 3.2 USD | |
| MetLife, Inc. MET-PE | $24.07 — |
-1.31
|
$42.69B — | $32.92K — | $24.04 — | $24.39 — | $42.69B — | 3.08 | $7.81 — | |
| Great-West Lifeco GWLIF | $44.50 — |
+0.25
|
$40.99B — | $952.00 — | $44.50 — | $44.77 — | $40.99B — | 14.44 | $3.08 — | |
| Prudential plc 2378.HK | HK$112.80 14.42 USD |
+0.27
|
HK$286.65B 36.65B USD | HK$193.36K 24.72K USD | HK$111.30 14.23 USD | HK$112.90 14.44 USD | HK$286.65B 36.65B USD | 11.26 | HK$10.01 1.28 USD | |
| Prudential PUK | $28.66 — |
-1.14
|
$36.42B — | $1.30M — | $28.66 — | $29.06 — | $36.42B — | 11.15 | $2.57 — | |
| Power Corporation of Canada POW.TO | CA$70.50 52.32 USD |
+0.89
|
CA$44.98B 33.38B USD | CA$1.77M 1.31M USD | CA$69.23 51.37 USD | CA$71.97 53.41 USD | CA$44.98B 33.38B USD | 16.62 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PWCDF | $50.36 — |
+0.74
|
$32.04B — | $3.05K — | $49.61 — | $50.89 — | $32.04B — | 16.67 | $3.02 — | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.97 13.33 USD |
+0.11
|
CA$36.27B 26.92B USD | CA$2.80K 2.08K USD | CA$17.85 13.25 USD | CA$17.97 13.33 USD | CA$36.27B 26.92B USD | 5.24 | CA$3.42 2.54 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.73 — |
+0.75
|
$26.82B — | $10.83K — | $14.73 — | $14.79 — | $26.82B — | 9.82 | $1.50 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,987.90 24.05 USD |
-0.44
|
₹1.99T 24.11B USD | ₹671.03K 8.12K USD | ₹1,975.50 23.9 USD | ₹2,005.00 24.26 USD | ₹1.99T 24.11B USD | 80.94 | ₹24.56 0.3 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
-1.03
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.63 13.82 USD |
-0.11
|
CA$28.87B 21.42B USD | CA$1.52K 1.12K USD | CA$18.55 13.77 USD | CA$18.63 13.82 USD | CA$28.87B 21.42B USD | 6.78 | CA$2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.27 15.78 USD |
-1.57
|
CA$28.84B 21.4B USD | CA$8.00K 5.94K USD | CA$21.27 15.78 USD | CA$21.47 15.93 USD | CA$28.84B 21.4B USD | 6.21 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.89 18.47 USD |
+0.28
|
CA$27.72B 20.57B USD | CA$7.80K 5.79K USD | CA$24.81 18.41 USD | CA$24.89 18.47 USD | CA$27.72B 20.57B USD | 9.07 | CA$2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹782.20 9.46 USD |
-0.11
|
₹1.69T 20.41B USD | ₹2.07M 25.02K USD | ₹778.30 9.42 USD | ₹786.50 9.52 USD | ₹1.69T 20.41B USD | 89.19 | ₹8.77 0.11 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
+0.04
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | |
| Unum UNM | $77.00 — |
-0.44
|
$12.88B — | $968.11K — | $76.71 — | $78.00 — | $12.88B — | 14.89 | $5.17 — | |
| Sanlam SLLDY | $11.09 — |
-0.45
|
$11.58B — | $1.70K — | $11.09 — | $11.21 — | $11.58B — | 10.17 | $1.09 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.10 7.62 USD |
-0.45
|
₹911.61B 11.03B USD | ₹592.20K 7.16K USD | ₹625.90 7.57 USD | ₹633.95 7.67 USD | ₹911.61B 11.03B USD | 70.08 | ₹8.99 0.11 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.24 11.42 USD |
+0.07
|
SGD 14.43B 10.81B USD | SGD 18.50K 13.86K USD | SGD 15.16 11.36 USD | SGD 15.24 11.42 USD | SGD 14.43B 10.81B USD | 7.22 | SGD 2.11 1.58 USD | |
| Globe Life GL | $133.16 — |
-0.6
|
$10.60B — | $370.86K — | $132.63 — | $134.92 — | $10.60B — | 9.65 | $13.79 — | |
| Primerica PRI | $253.99 — |
-1.93
|
$8.11B — | $139.89K — | $253.24 — | $259.42 — | $8.11B — | 11.66 | $21.78 — | |
| Max Financial Services Limited MFSL.NS | ₹1,707.40 20.66 USD |
-0.66
|
₹589.25B 7.13B USD | ₹658.61K 7.97K USD | ₹1,691.80 20.47 USD | ₹1,729.90 20.93 USD | ₹589.25B 7.13B USD | 354.96 | ₹4.81 0.06 USD | |
| Jackson Financial JXN | $94.23 — |
-0.41
|
$6.40B — | $354.90K — | $93.89 — | $96.36 — | $6.40B — | 13.17 | $7.15 — | |
| E-L Financial Corporation Limited ELF.TO | CA$16.92 12.56 USD |
+0.42
|
CA$5.86B 4.35B USD | CA$24.47K 18.16K USD | CA$16.70 12.39 USD | CA$16.99 12.61 USD | CA$5.86B 4.35B USD | 4.99 | CA$3.39 2.52 USD | |
| Challenger Limited CGF.AX | A$8.79 5.81 USD |
-1.95
|
A$6.08B 4.02B USD | A$242.69K 160.63K USD | A$8.76 5.8 USD | A$8.86 5.86 USD | A$6.08B 4.02B USD | 31.37 | A$0.28 0.19 USD | |
| CNO Financial CNO | $41.41 — |
-0.55
|
$3.95B — | $403.84K — | $41.25 — | $41.76 — | $3.95B — | 14.18 | $2.92 — | |
| Brighthouse Financial BHF | $65.79 — |
-0.05
|
$3.76B — | $1.85M — | $65.60 — | $65.94 — | $3.76B — | 4.62 | $14.24 — | |
| Brighthouse Financial, Inc. BHFAP | $16.00 — |
-3.38
|
$2.65B — | $36.22K — | $16.00 — | $16.52 — | $2.65B — | 1.26 | $12.61 — | |
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
-0.29
|
€1.32B 1.44B USD | €20.84K 22.78K USD | €13.92 15.22 USD | €14.06 15.37 USD | €1.32B 1.44B USD | 9.49 | €1.47 1.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.60 3.03 USD |
+0.36
|
TRY 44.54B 1.4B USD | TRY 786.80K 24.71K USD | TRY 96.25 3.02 USD | TRY 99.00 3.11 USD | TRY 44.54B 1.4B USD | 7.72 | TRY 12.51 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
0
|
NT$42.89B 1.36B USD | NT$24.00M 762.73K USD | NT$7.22 0.23 USD | NT$7.29 0.23 USD | NT$42.89B 1.36B USD | 0 | -NT$0.94 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.00 0.53 USD |
+7.34
|
THB 32.44B 912.88M USD | THB 5.77M 162.3K USD | THB 18.20 0.51 USD | THB 19.10 0.54 USD | THB 32.44B 912.88M USD | 6.71 | THB 2.83 0.08 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
-1.22
|
CA$1.10B 816.8M USD | CA$4.11K 3.05K USD | CA$8.05 5.97 USD | CA$8.21 6.09 USD | CA$1.10B 816.8M USD | 7.43 | CA$1.09 0.81 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.35 0.46 USD |
+1.06
|
NT$15.11B 480.27M USD | NT$1.82M 57.7K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$15.11B 480.27M USD | 0 | -NT$1.15 -0.03 USD | |
| Citizens CIA | $5.69 — |
0
|
$286.19M — | $51.95K — | $5.60 — | $5.83 — | $286.19M — | 27.09 | $0.21 — | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.08 3.22 USD |
+0.25
|
SAR 817.79M 218.16M USD | SAR 84.10K 22.43K USD | SAR 11.92 3.18 USD | SAR 12.08 3.22 USD | SAR 817.79M 218.16M USD | 23.68 | SAR 0.51 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.13 0.45 USD |
+0.47
|
MYR 493.38M 104.91M USD | MYR 14.40K 3.06K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 493.38M 104.91M USD | 4.34 | MYR 0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$54.46K 36.04K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Hansard Global HNRDF | $0.55 — |
0
|
$81.79M — | $37.00K — | $0.57 — | $0.57 — | $81.79M — | 27.50 | $0.02 — | |
| Atlantic American AAME | $3.02 — |
+0.67
|
$61.60M — | $16.61K — | $3.02 — | $3.24 — | $61.60M — | 30.19 | $0.10 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-0.73
|
SAR 202.07M 53.91M USD | SAR 66.02K 17.61K USD | SAR 8.18 2.18 USD | SAR 8.31 2.22 USD | SAR 202.07M 53.91M USD | 0 | -SAR 0.93 -0.2 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,358.00 3.96 USD |
+0.22
|
ILA 14.37B 41.89M USD | ILA 2.01M 5.87K USD | ILA 1,336.00 3.9 USD | ILA 1,380.00 4.02 USD | ILA 14.37B 41.89M USD | 25.62 | ILA 0.53 0.001 USD | |
| Brighthouse Financial BHFAO | $16.34 — |
-3.43
|
$0.00 — | $37.15K — | $16.32 — | $16.85 — | $0.00 — | 1.29 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.20 — |
-1.46
|
$0.00 — | $46.39K — | $20.20 — | $20.52 — | $0.00 — | 2.58 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.50 — |
-2.54
|
$0.00 — | $43.83K — | $11.37 — | $11.74 — | $0.00 — | 0.91 | $12.61 — | |
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | |
| Brighthouse Financial BHFAN | $13.10 — |
-2.35
|
$0.00 — | $108.77K — | $13.00 — | $13.41 — | $0.00 — | 1.03 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+11.43
|
$162.22B — | $1.00K — | $7.80 — | $7.80 — | $162.22B — | 7.28 | $1.07 — | |
| China Life Insurance Company Limited CHL.F | €3.10 3.38 USD |
+2.86
|
€135.32B 147.92B USD | €2.70K 2.95K USD | €3.08 3.37 USD | €3.10 3.39 USD | €135.32B 147.92B USD | 4.24 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.73 7.35 USD |
+0.78
|
€122.37B 133.77B USD | €0.00 0 USD | €6.73 7.35 USD | €6.76 7.39 USD | €122.37B 133.77B USD | 7.23 | €0.93 1.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+0.76
|
€122.35B 133.75B USD | €134.00 146.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €122.35B 133.75B USD | 7.13 | €1.85 2.02 USD | |
| AIA Group Limited 7A2.F | €9.30 10.17 USD |
+0.93
|
€97.33B 106.4B USD | €1.02K 1.11K USD | €9.30 10.16 USD | €9.37 10.25 USD | €97.33B 106.4B USD | 19.37 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €37.00 40.45 USD |
+1.65
|
€96.81B 105.82B USD | €1.00K 1.09K USD | €37.00 40.45 USD | €37.00 40.45 USD | €96.81B 105.82B USD | 19.17 | €1.93 2.11 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 15.01 | R$40.16 8.14 USD | |
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$968.60B 57.35B USD | MX$135.00 7.99 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$968.60B 57.35B USD | 15.10 | MX$97.32 5.76 USD | |
| Aflac Incorporated AFL.F | €98.76 107.96 USD |
-0.26
|
€51.76B 56.58B USD | €102.00 111.5 USD | €98.32 107.48 USD | €99.04 108.26 USD | €51.76B 56.58B USD | 15.03 | €6.57 7.18 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.72 | R$28.01 5.68 USD | |
| Aflac Incorporated AFL.DE | €98.34 107.5 USD |
-0.34
|
€51.54B 56.34B USD | €2.00 2.19 USD | €98.34 107.5 USD | €99.12 108.35 USD | €51.54B 56.34B USD | 14.96 | €6.57 7.18 USD | |
| Aflac Incorporated AFL.VI | €98.30 107.46 USD |
-0.28
|
€51.52B 56.32B USD | €0.00 0 USD | €98.30 107.46 USD | €98.84 108.05 USD | €51.52B 56.32B USD | 14.91 | €6.59 7.2 USD | |
| Manulife Financial Corporation MLU.F | €29.50 32.25 USD |
+1.97
|
€49.71B 54.34B USD | €50.00 54.66 USD | €29.50 32.25 USD | €29.67 32.43 USD | €49.71B 54.34B USD | 15.36 | €1.92 2.1 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.43 18.13 USD |
-0.2
|
CA$69.65B 51.69B USD | CA$6.60K 4.9K USD | CA$24.26 18 USD | CA$24.61 18.26 USD | CA$69.65B 51.69B USD | 5.24 | CA$4.66 3.46 USD | |
| METLIFE INC. R MWZ.DE | €68.07 74.41 USD |
+1.67
|
€46.38B 50.7B USD | €53.00 57.94 USD | €68.07 74.41 USD | €69.01 75.44 USD | €46.38B 50.7B USD | 14.83 | €4.59 5.02 USD | |
| MetLife, Inc. MWZ.F | €68.66 75.05 USD |
-0.71
|
€45.55B 49.79B USD | €353.00 385.88 USD | €68.66 75.05 USD | €68.66 75.05 USD | €45.55B 49.79B USD | 14.99 | €4.58 5.01 USD | |
| MetLife, Inc. METL.VI | €68.08 74.42 USD |
-1.63
|
€45.12B 49.33B USD | €0.00 0 USD | €68.08 74.42 USD | €69.29 75.74 USD | €45.12B 49.33B USD | 14.80 | €4.60 5.03 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.38 13.64 USD |
-0.05
|
CA$63.90B 47.42B USD | CA$2.14K 1.59K USD | CA$18.22 13.52 USD | CA$18.38 13.64 USD | CA$63.90B 47.42B USD | 3.94 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$47.14B — | $300.00 — | $4.30 — | $4.39 — | $47.14B — | 5.77 | $0.76 — | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
-0.74
|
CA$62.86B 46.64B USD | CA$7.30K 5.42K USD | CA$25.49 18.92 USD | CA$25.69 19.06 USD | CA$62.86B 46.64B USD | 5.47 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.60 23.61 USD |
+1.89
|
€39.99B 43.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €39.99B 43.72B USD | 6.54 | €3.30 3.61 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
0
|
€39.25B 42.91B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €39.25B 42.91B USD | 5.66 | €0.66 0.72 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$285.00 57.76 USD |
+1.52
|
R$201.93B 40.93B USD | R$2.00 0.41 USD | R$266.72 54.06 USD | R$285.00 57.76 USD | R$201.93B 40.93B USD | 14.79 | R$19.26 3.9 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.57B 39.71B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.57B 39.71B USD | 10.53 | MX$47.17 2.79 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.00B 39.12B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$193.00B 39.12B USD | 11.04 | R$3.40 0.69 USD | |
| Great-West Lifeco Inc. GWS.F | €38.40 41.98 USD |
+2.13
|
€35.34B 38.63B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €35.34B 38.63B USD | 14.49 | €2.65 2.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.13 16.42 USD |
-0.49
|
CA$50.11B 37.19B USD | CA$3.80K 2.82K USD | CA$22.03 16.35 USD | CA$22.39 16.61 USD | CA$50.11B 37.19B USD | 4.74 | CA$4.66 3.46 USD | |
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.60B — | $700.00 — | $12.80 — | $13.00 — | $36.60B — | 10.07 | $1.29 — | |
| Prudential Financial, Inc. PRU.VI | €92.48 101.09 USD |
-1.09
|
€32.36B 35.37B USD | €0.00 0 USD | €92.48 101.09 USD | €92.96 101.62 USD | €32.36B 35.37B USD | 14.63 | €6.32 6.91 USD | |
| Prudential Financial, Inc. PLL.F | €92.30 100.9 USD |
-0.67
|
€32.30B 35.31B USD | €100.00 109.31 USD | €92.30 100.9 USD | €92.66 101.29 USD | €32.30B 35.31B USD | 14.65 | €6.30 6.89 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.77B 34.72B USD | €1.48K 1.62K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.72B USD | 11.26 | €1.11 1.21 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-0.79
|
€31.77B 34.72B USD | €380.00 415.39 USD | €12.40 13.55 USD | €12.60 13.77 USD | €31.77B 34.72B USD | 11.26 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.08 | €2.22 2.43 USD | |
| Prudential plc PUKPF | $13.10 — |
-6.76
|
$34.01B — | $100.00 — | $13.10 — | $13.10 — | $34.01B — | 10.15 | $1.29 — | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.58B 33.08B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.58B 33.08B USD | 15.48 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PCR.F | €43.00 47 USD |
-1.38
|
€25.70B 28.09B USD | €5.00 5.47 USD | €42.80 46.79 USD | €43.60 47.66 USD | €25.70B 28.09B USD | 16.47 | €2.61 2.85 USD | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$26.63B — | $100.00 — | $8.33 — | $8.33 — | $26.63B — | 9.42 | $0.75 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.25 6.83 USD |
+2.46
|
€22.74B 24.85B USD | €1.50K 1.64K USD | €6.25 6.83 USD | €6.40 7 USD | €22.74B 24.85B USD | 9.61 | €0.65 0.71 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.65 6.18 USD |
-0.88
|
€22.63B 24.74B USD | €410.00 448.19 USD | €5.65 6.18 USD | €5.70 6.23 USD | €22.63B 24.74B USD | 3.79 | €1.49 1.63 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,988.20 24.05 USD |
-0.39
|
₹1.99T 24.12B USD | ₹5.27K 63.79 USD | ₹1,977.00 23.92 USD | ₹2,000.00 24.2 USD | ₹1.99T 24.12B USD | 80.98 | ₹24.55 0.3 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩160,100 120.85 USD |
-4.93
|
₩29T 21.7B USD | ₩83K 62.48 USD | ₩160,000 120.77 USD | ₩169,500 127.94 USD | ₩29T 21.7B USD | 0 | ₩0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.78 17.65 USD |
-1.12
|
CA$29.09B 21.59B USD | CA$2.68K 1.99K USD | CA$23.75 17.62 USD | CA$23.88 17.72 USD | CA$29.09B 21.59B USD | 6.94 | CA$3.42 2.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}