结果页面 2，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,600 115.94 USD |
-8.79
|
₩28T 20.82B USD | ₩477K 360.11 USD | ₩152,200 114.89 USD | ₩169,500 127.94 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.55 9.35 USD |
-1.19
|
₹1.67T 20.15B USD | ₹19.19K 232.13 USD | ₹769.40 9.31 USD | ₹780.75 9.45 USD | ₹1.67T 20.15B USD | 87.98 | ₹8.78 0.11 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$100.00K 3.18K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$56.13K 1.78K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.31 17.3 USD |
0
|
CA$20.58B 15.27B USD | CA$9.20K 6.83K USD | CA$23.31 17.3 USD | CA$23.46 17.41 USD | CA$20.58B 15.27B USD | 8.49 | CA$2.74 2.04 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.03 16.35 USD |
0
|
CA$20.25B 15.03B USD | CA$2.69K 2K USD | CA$22.03 16.35 USD | CA$22.37 16.6 USD | CA$20.25B 15.03B USD | 8.02 | CA$2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$34.20K 1.09K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$19.67K 624.99 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| Unum Group UUM.MU | €66.50 72.69 USD |
0
|
€11.13B 12.16B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.13B 12.16B USD | 14.91 | €4.46 4.88 USD | |
| Unum Group UUM.F | €65.28 71.36 USD |
-1.24
|
€10.92B 11.94B USD | €275.00 300.61 USD | €65.28 71.36 USD | €65.28 71.36 USD | €10.92B 11.94B USD | 14.63 | €4.46 4.88 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.60 7.62 USD |
-0.11
|
₹910.88B 11.02B USD | ₹18.96K 229.35 USD | ₹625.35 7.57 USD | ₹633.65 7.67 USD | ₹910.88B 11.02B USD | 69.64 | ₹9.04 0.11 USD | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Sanlam Limited LA6A.F | €4.66 5.09 USD |
-2.1
|
€9.73B 10.63B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €9.73B 10.63B USD | 9.91 | €0.47 0.51 USD | |
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
-2.13
|
€9.60B 10.5B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.60B 10.5B USD | 9.78 | €0.94 1.03 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,148 28 USD |
+0.58
|
¥2T 10.4B USD | ¥771K 5.21K USD | ¥4,061 27.41 USD | ¥4,148 28 USD | ¥2T 10.4B USD | 12.86 | ¥322 2.18 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.30 20 USD |
-0.54
|
€9.38B 10.25B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €9.38B 10.25B USD | 13.55 | €1.35 1.48 USD | |
| T&D Holdings, Inc. TZ6.F | €18.10 19.79 USD |
+1.12
|
€9.27B 10.14B USD | €40.00 43.73 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.27B 10.14B USD | 13.40 | €1.35 1.48 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-0.87
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.58 | €11.89 13 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
0
|
€8.47B 9.26B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.47B 9.26B USD | 12.59 | €1.81 1.98 USD | |
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.14 2.34 USD |
-0.93
|
€7.69B 8.41B USD | €600.00 655.88 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.69B 8.41B USD | 8.56 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.40 12.46 USD |
+0.88
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.60B 8.31B USD | 0.16 | €70.09 76.62 USD | |
| Discovery Limited D3H.MU | €11.30 12.35 USD |
0
|
€7.53B 8.23B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €70.09 76.62 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.52 8.22 USD |
-3.22
|
€7.51B 8.21B USD | €620.00 677.74 USD | €7.52 8.22 USD | €7.70 8.41 USD | €7.51B 8.21B USD | 0 | -€0.72 -0.7 USD | |
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-3.57
|
€7.14B 7.81B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €7.14B 7.81B USD | 11.49 | €18.79 20.54 USD | |
| Lincoln National Corporation LCO.F | €35.07 38.34 USD |
-2.42
|
€6.82B 7.46B USD | €115.00 125.71 USD | €35.07 38.34 USD | €35.07 38.34 USD | €6.82B 7.46B USD | 3.52 | €9.95 10.88 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,674.05 20.25 USD |
-2.02
|
₹577.74B 6.99B USD | ₹15.36K 185.81 USD | ₹1,661.70 20.1 USD | ₹1,709.00 20.68 USD | ₹577.74B 6.99B USD | 348.03 | ₹4.81 0.06 USD | |
| Jackson Financial Inc. 8WF.F | €79.96 87.41 USD |
+0.76
|
€6.11B 6.67B USD | €1.00 1.09 USD | €79.84 87.28 USD | €79.96 87.41 USD | €6.11B 6.67B USD | 12.95 | €6.17 6.74 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 5.04 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.06B — | $100.00 — | $5.68 — | $5.68 — | $4.06B — | 32.16 | $0.18 — | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.86 | MX$8.97 0.53 USD | |
| Challenger Limited GK9.F | €4.86 5.31 USD |
-2.02
|
€3.55B 3.88B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.55B 3.88B USD | 30.37 | €0.16 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.48B 3.8B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.48B 3.8B USD | 4.78 | €2.09 2.28 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,080.00 0.07 USD |
-3.14
|
IDR 58.83T 3.76B USD | IDR 3.10M 198.26 USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 58.83T 3.76B USD | 526.82 | IDR 2.05 0.0001 USD | |
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
-1.12
|
€3.38B 3.69B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.38B 3.69B USD | 14.04 | €2.52 2.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.63 | €12.29 13.43 USD | |
| Genworth Financial, Inc. GGK.F | €7.25 7.93 USD |
-0.68
|
€2.98B 3.25B USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.98B 3.25B USD | 17.26 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.66 0.72 USD |
-1.49
|
€2.89B 3.16B USD | €33.00 36.07 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.89B 3.16B USD | 9.42 | €0.07 0.08 USD | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
0
|
CA$2.94B 2.18B USD | CA$3.30K 2.45K USD | CA$24.62 18.27 USD | CA$24.72 18.34 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.40 0.44 USD |
-4.76
|
€1.82B 1.99B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.82B 1.99B USD | 20.00 | €0.02 0.02 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,130 2.36 USD |
-3.1
|
₩2T 1.78B USD | ₩2M 1.49K USD | ₩3,120 2.36 USD | ₩3,270 2.47 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 14,897 15.12 USD |
-2.77
|
CLP 1T 1.5B USD | CLP 11K 10.72 USD | CLP 14,850 15.08 USD | CLP 15,322 15.56 USD | CLP 1T 1.5B USD | 6.97 | CLP 2K 2.17 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €13.90 15.19 USD |
-0.79
|
€1.33B 1.45B USD | €1.42K 1.55K USD | €13.86 15.15 USD | €13.90 15.19 USD | €1.33B 1.45B USD | 4.42 | €3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.88 15.17 USD |
-0.72
|
€1.32B 1.44B USD | €5.00 5.47 USD | €13.84 15.13 USD | €13.90 15.19 USD | €1.32B 1.44B USD | 9.44 | €1.47 1.61 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.82 15.11 USD |
-1.14
|
€1.31B 1.43B USD | €0.00 0 USD | €13.72 15 USD | €13.90 15.19 USD | €1.31B 1.43B USD | 9.40 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7157.T | ¥1,983 13.39 USD |
+3.61
|
¥159B 1.08B USD | ¥325K 2.19K USD | ¥1,945 13.13 USD | ¥2,028 13.69 USD | ¥159B 1.08B USD | 21.76 | ¥91 0.62 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,710 7.33 USD |
-2.22
|
₩1T 956.35M USD | ₩166K 125.02 USD | ₩9,550 7.21 USD | ₩9,930 7.5 USD | ₩1T 956.35M USD | 0 | ₩0 0 USD | |
| Lifenet Insurance Company 7XJ.F | €10.50 11.48 USD |
+3.96
|
€856.89M 936.69M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €856.89M 936.69M USD | 25.00 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
-3.51
|
€840.96M 919.29M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €840.96M 919.29M USD | 5.50 | €0.08 0.09 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,135.00 0.07 USD |
-0.44
|
IDR 13.35T 853.39M USD | IDR 4.40M 281.13 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 13.35T 853.39M USD | 138.24 | IDR 8.21 0.0005 USD | |
| Sagicor Financial Company SGCFF | $5.87 — |
+1.24
|
$804.83M — | $100.00 — | $5.80 — | $5.80 — | $804.83M — | 7.52 | $0.78 — | |
| Chesnara plc 6DE.F | €3.06 3.34 USD |
-1.92
|
€707.73M 773.65M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.08 3.37 USD | €707.73M 773.65M USD | 0 | -€0.05 -0.05 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,410 4.84 USD |
-3.9
|
₩1T 755.11M USD | ₩143K 108.06 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩1T 755.11M USD | 0 | ₩0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$21.35B 678.32M USD | NT$50.44K 1.6K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$21.35B 678.32M USD | 21.87 | NT$0.72 0.02 USD | |
| ASIA FINANCIAL 0662.HK | HK$4.50 0.58 USD |
0
|
HK$4.16B 531.73M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.16B 531.73M USD | 5.84 | HK$0.77 0.1 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€478.88M 523.48M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €478.88M 523.48M USD | 0 | €0.00 0 USD | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
0
|
$305.41M — | $49.00 — | $31.99 — | $31.99 — | $305.41M — | 0 | -$3.68 — | |
| Citizens, Inc. YCX.F | €4.72 5.16 USD |
-1.26
|
€240.84M 263.27M USD | €2.50K 2.73K USD | €4.72 5.16 USD | €4.72 5.16 USD | €240.84M 263.27M USD | 26.22 | €0.18 0.2 USD | |
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.34T 213.18M USD | IDR 1.81M 115.73 USD | IDR 810.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.35 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $200.00 — | $55.00 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-0.22
|
€88.72M 96.99M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €88.72M 96.99M USD | 22.25 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.53 0.57 USD |
+2.94
|
€72.14M 78.86M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €72.14M 78.86M USD | 52.50 | €0.01 0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,270.00 108.68 USD |
+0.3
|
ILA 23.25B 67.79M USD | ILA 65.83K 191.94 USD | ILA 36,770.00 107.22 USD | ILA 37,860.00 110.4 USD | ILA 23.25B 67.79M USD | 14.06 | ILA 26.50 0.08 USD | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 151.00 0.0096 USD |
+2.03
|
IDR 151.00B 9.65M USD | IDR 3.34M 213.37 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 151.00B 9.65M USD | 117.96 | IDR 1.28 0.00008 USD | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $300.00 — | $9.85 — | $9.85 — | $5.54M — | 2.00 | $4.92 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.92 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Sanlam Limited SLM.JO | ZAC 9,422.00 0 USD |
-1.46
|
ZAC 196.70B 0 USD | ZAC 1.51M 0 USD | ZAC 9,319.00 0 USD | ZAC 9,550.00 0 USD | ZAC 196.70B 0 USD | 10.09 | ZAC 9.33 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,341.00 0 USD |
-1.97
|
ZAC 56.36B 0 USD | ZAC 11.54M 0 USD | ZAC 1,318.00 0 USD | ZAC 1,361.00 0 USD | ZAC 56.36B 0 USD | 9.12 | ZAC 1.47 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,686.00 0 USD |
-1.26
|
ZAC 151.19B 0 USD | ZAC 536.82K 0 USD | ZAC 22,439.00 0 USD | ZAC 22,976.00 0 USD | ZAC 151.19B 0 USD | 0.16 | ZAC 1.39K 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
+3.99
|
ZAC 1.34B 0 USD | ZAC 3.95K 0 USD | ZAC 12,550.00 0 USD | ZAC 12,999.00 0 USD | ZAC 1.34B 0 USD | 18.83 | ZAC 6.90 0 USD | |
| Power Financial Corporation PWF-PK.TO | CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$22.65 16.81 USD | CA$22.91 17 USD | CA$0.00 0 USD | 8.25 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$6.02K 4.47K USD | CA$24.48 18.17 USD | CA$24.87 18.46 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.47 18.9 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.28 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | CA$23.81 17.67 USD |
0
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$23.81 17.67 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
| Power Financial Corporation PWF-PG.TO | CA$25.50 18.92 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
-0.19
|
NT$0.00 0 USD | NT$30.88K 981.06 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$24.50 18.18 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}