板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
保险 – 财产和意外伤害 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,839 39.41 USD |
-0.36
|
¥11T 75.08B USD | ¥4M 26.28K USD | ¥5,771 38.96 USD | ¥5,854 39.52 USD | ¥11T 75.08B USD | 10.76 | ¥542 3.66 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $38.22 — |
+0.58
|
$72.81B — | $2.68K — | $37.75 — | $38.19 — | $72.81B — | 10.85 | $3.52 — | |
| Tokio Marine TKOMF | $37.81 — |
0
|
$72.71B — | $48.00 — | $43.82 — | $43.82 — | $72.71B — | 10.74 | $3.52 — | |
| The Travelers Companies TRV | $279.81 — |
+1.29
|
$62.42B — | $733.48K — | $276.00 — | $280.68 — | $62.42B — | 11.01 | $25.41 — | |
| The Allstate ALL | $202.29 — |
+2.16
|
$52.94B — | $947.10K — | $199.00 — | $203.02 — | $52.94B — | 6.55 | $30.85 — | |
| Intact Financial Corporation IFC.TO | CA$280.17 207.9 USD |
+4.49
|
CA$49.97B 37.08B USD | CA$754.84K 560.14K USD | CA$266.13 197.48 USD | CA$281.37 208.79 USD | CA$49.97B 37.08B USD | 21.50 | CA$13.03 9.67 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,210.63 1640.42 USD |
-0.1
|
CA$49.16B 36.48B USD | CA$65.40K 48.53K USD | CA$2,148.05 1593.98 USD | CA$2,254.00 1672.6 USD | CA$49.16B 36.48B USD | 7.80 | CA$283.40 210.3 USD | |
| Intact Financial Corporation IFCZF | $198.19 — |
+4.25
|
$35.35B — | $2.00 — | $197.60 — | $198.19 — | $35.35B — | 21.44 | $9.24 — | |
| MS&AD Insurance MSADF | $22.11 — |
0
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.65 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,200 21.6 USD |
+0.25
|
¥5T 32.15B USD | ¥3M 19.48K USD | ¥3,161 21.34 USD | ¥3,200 21.6 USD | ¥5T 32.15B USD | 7.18 | ¥445 3.01 USD | |
| The Allstate Corporation ALL-PH | $21.34 — |
-0.42
|
$32.12B — | $68.62K — | $21.25 — | $21.45 — | $32.12B — | 3.37 | $6.33 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.88 — |
+0.77
|
$31.14B — | $3.03K — | $20.72 — | $20.91 — | $31.14B — | 7.22 | $2.89 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,636 31.29 USD |
+0.11
|
¥4T 28.41B USD | ¥2M 13.08K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥4T 28.41B USD | 18.48 | ¥251 1.69 USD | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
+0.6
|
$27.53B — | $3.74K — | $14.98 — | $15.12 — | $27.53B — | 18.71 | $0.81 — | |
| Markel MKL | $2,037.32 — |
+1.4
|
$25.69B — | $38.45K — | $1,995.12 — | $2,039.43 — | $25.69B — | 12.77 | $159.52 — | |
| Cincinnati Financial CINF | $164.64 — |
+2.02
|
$25.69B — | $605.89K — | $161.58 — | $164.77 — | $25.69B — | 12.25 | $13.43 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | A$19.90 13.17 USD |
+0.45
|
A$30.05B 19.89B USD | A$2.39M 1.58M USD | A$19.87 13.15 USD | A$20.37 13.48 USD | A$30.05B 19.89B USD | 9.75 | A$2.04 1.35 USD | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
+0.85
|
$19.62B — | $1.30K — | $12.97 — | $12.97 — | $19.62B — | 9.76 | $1.33 — | |
| Intact Financial Corporation IFC-PG.TO | CA$25.49 18.92 USD |
-0.04
|
CA$22.02B 16.34B USD | CA$8.70K 6.46K USD | CA$25.20 18.7 USD | CA$25.50 18.92 USD | CA$22.02B 16.34B USD | 2.22 | CA$11.48 8.52 USD | |
| Suncorp SNMCY | $12.99 — |
-3.06
|
$14.07B — | $1.22K — | $12.70 — | $13.42 — | $14.07B — | 14.76 | $0.88 — | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.40 26.42 USD |
+0.07
|
NOK 137.69B 13.21B USD | NOK 187.42K 17.98K USD | NOK 271.60 26.05 USD | NOK 277.20 26.59 USD | NOK 137.69B 13.21B USD | 22.37 | NOK 12.31 1.18 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.50 26.33 USD |
-0.58
|
NOK 137.24B 13.17B USD | NOK 26.34K 2.53K USD | NOK 271.60 26.05 USD | NOK 276.60 26.53 USD | NOK 137.24B 13.17B USD | 24.50 | NOK 11.20 1.07 USD | |
| Admiral Group plc AMIGY | $43.43 — |
+1.38
|
$12.98B — | $100.00 — | $42.83 — | $42.83 — | $12.98B — | 12.23 | $3.55 — | |
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
-1.01
|
A$18.78B 12.43B USD | A$3.78M 2.5M USD | A$7.83 5.18 USD | A$8.09 5.35 USD | A$18.78B 12.43B USD | 13.78 | A$0.57 0.38 USD | |
| CNA Financial CNA | $45.23 — |
+2.33
|
$12.24B — | $301.72K — | $44.52 — | $45.24 — | $12.24B — | 12.35 | $3.66 — | |
| American Financial AFG | $143.06 — |
+1.16
|
$11.93B — | $545.97K — | $135.18 — | $143.16 — | $11.93B — | 15.01 | $9.53 — | |
| Kinsale Capital KNSL | $398.19 — |
+1.29
|
$9.26B — | $197.43K — | $394.91 — | $400.60 — | $9.26B — | 19.56 | $20.35 — | |
| The Hanover Insurance THG | $179.56 — |
+1.57
|
$6.39B — | $126.17K — | $177.57 — | $180.00 — | $6.39B — | 10.38 | $17.29 — | |
| Definity Financial Corporation DFY.TO | CA$70.20 52.09 USD |
+3.77
|
CA$8.42B 6.25B USD | CA$415.42K 308.26K USD | CA$68.55 50.87 USD | CA$71.40 52.98 USD | CA$8.42B 6.25B USD | 17.33 | CA$4.05 3.01 USD | |
| RLI RLI | $62.12 — |
+2.39
|
$5.70B — | $408.47K — | $60.81 — | $62.17 — | $5.70B — | 16.26 | $3.82 — | |
| White Mountains Insurance WTM | $1,908.46 — |
+0.87
|
$4.91B — | $22.32K — | $1,895.00 — | $1,928.75 — | $4.91B — | 35.08 | $54.39 — | |
| Selective Insurance SIGI | $78.24 — |
+1.41
|
$4.73B — | $350.52K — | $77.40 — | $78.79 — | $4.73B — | 12.05 | $6.49 — | |
| Mercury General MCY | $83.59 — |
+1.94
|
$4.63B — | $195.22K — | $81.82 — | $85.02 — | $4.63B — | 10.54 | $7.93 — | |
| Hagerty HGTY | $12.43 — |
+6.51
|
$4.25B — | $177.66K — | $11.55 — | $12.45 — | $4.25B — | 41.43 | $0.30 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.90 10.65 USD |
+0.77
|
MX$70.99B 4.2B USD | MX$713.26K 42.23K USD | MX$175.71 10.4 USD | MX$180.47 10.69 USD | MX$70.99B 4.2B USD | 10.65 | MX$16.89 1 USD | |
| Palomar PLMR | $128.06 — |
+8.72
|
$3.39B — | $696.23K — | $118.57 — | $130.47 — | $3.39B — | 19.94 | $6.42 — | |
| HCI HCI | $181.40 — |
-6.98
|
$2.35B — | $305.48K — | $176.10 — | $200.95 — | $2.35B — | 11.51 | $15.76 — | |
| Kemper KMPR | $37.02 — |
+1.34
|
$2.17B — | $1.61M — | $36.30 — | $37.09 — | $2.17B — | 9.54 | $3.88 — | |
| Stewart Information Services STC | $71.40 — |
+2.84
|
$2.00B — | $273.64K — | $68.95 — | $72.12 — | $2.00B — | 19.83 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.85 — |
-1.47
|
$1.91B — | $17.52K — | $20.66 — | $21.11 — | $1.91B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.34 — |
+0.11
|
$1.85B — | $251.33K — | $44.87 — | $45.81 — | $1.85B — | 11.47 | $3.95 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.03 — |
-0.54
|
$1.26B — | $7.25K — | $20.84 — | $21.12 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $264.13K — | $24.00 — | $24.05 — | $1.24B — | 36.96 | $0.65 — | |
| LPI Capital Bhd 8621.KL | MYR 14.48 3.08 USD |
0
|
MYR 5.77B 1.23B USD | MYR 50.60K 10.76K USD | MYR 14.42 3.07 USD | MYR 14.58 3.1 USD | MYR 5.77B 1.23B USD | 15.56 | MYR 0.93 0.2 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.43
|
NT$37.13B 1.18B USD | NT$340.17K 10.81K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.13B 1.18B USD | 11.14 | NT$10.54 0.33 USD | |
| Safety Insurance SAFT | $74.63 — |
+1.57
|
$1.11B — | $104.70K — | $73.30 — | $75.00 — | $1.11B — | 12.71 | $5.87 — | |
| Universal Insurance UVE | $33.61 — |
+2.56
|
$942.72M — | $197.60K — | $32.64 — | $33.65 — | $942.72M — | 7.92 | $4.24 — | |
| Heritage Insurance HRTG | $29.54 — |
+6.07
|
$913.12M — | $735.70K — | $27.72 — | $29.96 — | $913.12M — | 6.11 | $4.83 — | |
| United Fire UFCS | $35.33 — |
+0.51
|
$901.42M — | $155.27K — | $34.55 — | $35.57 — | $901.42M — | 8.33 | $4.24 — | |
| Donegal DGICA | $19.24 — |
+1.1
|
$683.18M — | $112.00K — | $19.00 — | $19.33 — | $683.18M — | 7.88 | $2.44 — | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
0
|
€525.22M 574.14M USD | €4.38K 4.79K USD | €14.15 15.47 USD | €14.55 15.91 USD | €525.22M 574.14M USD | 9.79 | €1.46 1.6 USD | |
| REVO Insurance S.p.A. REVO.MI | €16.78 18.34 USD |
-3.01
|
€512.67M 560.41M USD | €32.43K 35.45K USD | €16.68 18.23 USD | €17.54 19.17 USD | €512.67M 560.41M USD | 23.97 | €0.70 0.77 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
-0.71
|
ISK 69B 505.09M USD | ISK 45K 332.29 USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 69B 505.09M USD | 14.00 | ISK 3 0.02 USD | |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
+0.27
|
NZ$642.29M 396.35M USD | NZ$722.24K 445.69K USD | NZ$1.86 1.15 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD | |
| Tower Limited TWR.AX | A$1.60 1.06 USD |
-2.74
|
A$557.29M 368.84M USD | A$11.80K 7.81K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$557.29M 368.84M USD | 7.61 | A$0.21 0.14 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.58 3.36 USD |
+1.94
|
SAR 1.04B 277.87M USD | SAR 147.74K 39.41K USD | SAR 12.20 3.25 USD | SAR 12.70 3.39 USD | SAR 1.04B 277.87M USD | 0 | -SAR 0.06 -0.01 USD | |
| NI NODK | $13.20 — |
-0.3
|
$272.91M — | $11.24K — | $13.05 — | $13.24 — | $272.91M — | 19.70 | $0.67 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$47.00 1.49 USD |
-0.21
|
NT$8.34B 265.05M USD | NT$231.76K 7.36K USD | NT$46.70 1.48 USD | NT$47.35 1.5 USD | NT$8.34B 265.05M USD | 10.21 | NT$4.60 0.15 USD | |
| MIN XIN HOLD 0222.HK | HK$3.43 0.44 USD |
-2
|
HK$2.05B 261.94M USD | HK$18.00K 2.3K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$2.05B 261.94M USD | 17.14 | HK$0.20 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.80 0.85 USD |
+0.75
|
NT$8.07B 256.46M USD | NT$451.68K 14.35K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.53 | NT$2.81 0.09 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 39.72K 1.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | |
| Kingstone Companies KINS | $14.84 — |
+0.13
|
$209.95M — | $268.41K — | $14.30 — | $15.76 — | $209.95M — | 7.23 | $2.05 — | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.16 2.98 USD |
+0.09
|
SAR 621.00M 165.67M USD | SAR 162.58K 43.37K USD | SAR 11.16 2.98 USD | SAR 11.35 3.03 USD | SAR 621.00M 165.67M USD | 17.43 | SAR 0.64 0.17 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.70 2.85 USD |
+3.08
|
SAR 567.10M 151.29M USD | SAR 35.39K 9.44K USD | SAR 10.24 2.73 USD | SAR 10.70 2.85 USD | SAR 567.10M 151.29M USD | 30.57 | SAR 0.35 0.09 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.90 2.91 USD |
+0.37
|
SAR 344.70M 91.96M USD | SAR 44.61K 11.9K USD | SAR 10.86 2.9 USD | SAR 11.00 2.93 USD | SAR 344.70M 91.96M USD | 0 | -SAR 0.94 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 163.36M 34.74M USD | MYR 15.70K 3.34K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 163.36M 34.74M USD | 0 | -MYR 0.23 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 800.00 22.51 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| The Allstate Corporation ALL-PI | $19.92 — |
-0.4
|
$0.00 — | $10.05K — | $19.84 — | $20.02 — | $0.00 — | 1.65 | $12.04 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
+0.41
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.30 18.03 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| AmTrust Financial Services, Inc. AFSIN | $14.27 — |
+0.14
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.11 — |
+0.67
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.46 | $0.98 — | |
| Intact Financial Corporation IFC-PC.TO | CA$24.53 18.2 USD |
-0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.42 18.12 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | R$577.00 116.95 USD |
+3.14
|
R$676.70B 137.16B USD | R$125.00 25.34 USD | R$570.46 115.62 USD | R$579.69 117.49 USD | R$676.70B 137.16B USD | 11.45 | R$50.37 10.21 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.29T 135.71B USD | MX$1.00 0.06 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.29T 135.71B USD | 11.53 | MX$338.87 20.07 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$597.60B 121.12B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$597.60B 121.12B USD | 11.83 | R$32.08 6.5 USD | |
| The Progressive Corporation PGV.F | €186.36 203.72 USD |
+3.11
|
€109.28B 119.46B USD | €285.00 311.54 USD | €181.14 198.01 USD | €186.46 203.83 USD | €109.28B 119.46B USD | 11.80 | €15.78 17.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.71 35.76 USD |
+0.68
|
€62.31B 68.12B USD | €50.00 54.66 USD | €32.23 35.23 USD | €32.71 35.76 USD | €62.31B 68.12B USD | 10.62 | €3.08 3.37 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.15T 67.86B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.15T 67.86B USD | 10.53 | MX$472.78 27.99 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$330.40B 66.97B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$330.40B 66.97B USD | 10.82 | R$4.26 0.86 USD | |
| The Travelers Companies, Inc. TRV.VI | €241.90 264.43 USD |
+0.46
|
€53.96B 58.98B USD | €0.00 0 USD | €238.80 261.04 USD | €241.90 264.43 USD | €53.96B 58.98B USD | 10.94 | €22.11 24.17 USD | |
| The Travelers Companies, Inc. PA9.F | €239.00 261.26 USD |
0
|
€53.31B 58.28B USD | €418.00 456.93 USD | €239.00 261.26 USD | €239.00 261.26 USD | €53.31B 58.28B USD | 10.85 | €22.01 24.06 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
+2.94
|
R$281.36B 57.03B USD | R$22.00 4.46 USD | R$44.80 9.08 USD | R$45.08 9.14 USD | R$281.36B 57.03B USD | 6.31 | R$7.09 1.44 USD | |
| PICC Property and Casualty Company Limited PPCCY | $61.65 — |
+1.3
|
$55.15B — | $214.00 — | $61.72 — | $63.84 — | $55.15B — | 10.25 | $6.01 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.15B — | $100.00 — | $2.62 — | $2.62 — | $55.15B — | 9.45 | $0.24 — | |
| The Allstate Corporation ALLS.VI | €174.70 190.97 USD |
+2.25
|
€45.72B 49.97B USD | €0.00 0 USD | €171.05 186.98 USD | €174.70 190.97 USD | €45.72B 49.97B USD | 6.51 | €26.83 29.33 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
-0.95
|
€45.42B 49.65B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.14 2.34 USD | €45.42B 49.65B USD | 9.90 | €0.21 0.23 USD | |
| The Allstate Corporation ALS.F | €170.80 186.71 USD |
-0.29
|
€44.70B 48.86B USD | €120.00 131.18 USD | €170.80 186.71 USD | €170.80 186.71 USD | €44.70B 48.86B USD | 6.39 | €26.71 29.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+1.27
|
€43.18B 47.2B USD | €20.86K 22.8K USD | €0.78 0.85 USD | €0.80 0.87 USD | €43.18B 47.2B USD | 6.66 | €0.12 0.13 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,575.53 — |
+0.49
|
$35.06B — | $3.78K — | $1,529.99 — | $1,590.00 — | $35.06B — | 7.84 | $200.88 — | |
| Fairfax Financial Holdings Limited FFX.F | €1,370.00 1497.6 USD |
+0.74
|
€31.53B 34.47B USD | €6.00 6.56 USD | €1,344.00 1469.17 USD | €1,370.00 1497.6 USD | €31.53B 34.47B USD | 7.88 | €173.85 190.04 USD | |
| Intact Financial Corporation I5U.F | €164.00 179.27 USD |
-0.61
|
€29.25B 31.97B USD | €12.00 13.12 USD | €164.00 179.27 USD | €164.00 179.27 USD | €29.25B 31.97B USD | 20.52 | €7.99 8.73 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$151.96B 30.8B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$151.96B 30.8B USD | 15.38 | R$2.55 0.52 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+3.39
|
€27.24B 29.78B USD | €112.00 122.43 USD | €17.80 19.46 USD | €18.30 20 USD | €27.24B 29.78B USD | 7.26 | €2.52 2.75 USD | |
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.01 | $1.63 — | |
| Markel Group Inc. MKLC34.SA | R$539.31 109.31 USD |
+0.62
|
R$136.02B 27.57B USD | R$8.00 1.62 USD | R$538.50 109.15 USD | R$540.08 109.47 USD | R$136.02B 27.57B USD | 12.53 | R$43.04 8.72 USD | |
| W. R. Berkley Corporation WR1.F | €63.68 69.61 USD |
-2.57
|
€24.20B 26.45B USD | €365.00 398.99 USD | €63.68 69.61 USD | €64.30 70.29 USD | €24.20B 26.45B USD | 15.45 | €4.12 4.5 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+0.78
|
€24.12B 26.37B USD | €15.00 16.4 USD | €25.80 28.2 USD | €26.00 28.42 USD | €24.12B 26.37B USD | 18.04 | €1.43 1.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}