板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
保险 – 财产和意外伤害 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,839 39.41 USD |
-0.36
|
¥11T 75.08B USD | ¥4M 26.28K USD | ¥5,771 38.96 USD | ¥5,854 39.52 USD | ¥11T 75.08B USD | 10.76 | ¥542 3.66 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $38.19 — |
+0.55
|
$73.67B — | $2.68K — | $37.75 — | $38.19 — | $73.67B — | 10.84 | $3.52 — | |
| Tokio Marine TKOMF | $37.81 — |
-5.12
|
$72.03B — | $48.00 — | $43.82 — | $43.82 — | $72.03B — | 10.74 | $3.52 — | |
| The Travelers Companies TRV | $279.81 — |
+1.29
|
$62.42B — | $733.48K — | $276.00 — | $280.68 — | $62.42B — | 11.01 | $25.40 — | |
| The Allstate ALL | $202.29 — |
+2.16
|
$53.30B — | $947.10K — | $199.00 — | $203.02 — | $53.30B — | 9.51 | $21.27 — | |
| Intact Financial Corporation IFC.TO | CA$280.17 207.9 USD |
+4.49
|
CA$49.97B 37.08B USD | CA$754.84K 560.14K USD | CA$266.13 197.48 USD | CA$281.37 208.79 USD | CA$49.97B 37.08B USD | 21.48 | CA$13.04 9.68 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,203.36 1635.03 USD |
-0.43
|
CA$49.00B 36.36B USD | CA$53.23K 39.5K USD | CA$2,148.05 1593.98 USD | CA$2,254.00 1672.6 USD | CA$49.00B 36.36B USD | 7.98 | CA$276.04 204.84 USD | |
| Intact Financial Corporation IFCZF | $190.11 — |
-0.55
|
$33.99B — | $4.00 — | $190.86 — | $190.86 — | $33.99B — | 20.44 | $9.30 — | |
| MS&AD Insurance MSADF | $22.11 — |
+6.61
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.65 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,200 21.6 USD |
+0.25
|
¥5T 32.35B USD | ¥3M 19.48K USD | ¥3,161 21.34 USD | ¥3,200 21.6 USD | ¥5T 32.35B USD | 7.22 | ¥443 2.99 USD | |
| The Allstate Corporation ALL-PH | $21.40 — |
-0.14
|
$32.21B — | $64.71K — | $21.25 — | $21.45 — | $32.21B — | 3.32 | $6.43 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.91 — |
+0.63
|
$31.43B — | $3.03K — | $20.72 — | $20.91 — | $31.43B — | 7.23 | $2.89 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,636 31.29 USD |
+0.11
|
¥4T 28.56B USD | ¥2M 13.08K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥4T 28.56B USD | 18.47 | ¥251 1.69 USD | |
| Sompo Holdings, Inc. SMPNY | $15.12 — |
+0.33
|
$27.88B — | $3.74K — | $14.98 — | $15.12 — | $27.88B — | 18.66 | $0.81 — | |
| Markel MKL | $2,037.32 — |
+1.4
|
$25.69B — | $38.45K — | $1,995.12 — | $2,039.43 — | $25.69B — | 12.76 | $159.54 — | |
| Cincinnati Financial CINF | $164.64 — |
+2.02
|
$25.69B — | $605.89K — | $161.58 — | $164.77 — | $25.69B — | 12.25 | $13.44 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | A$19.90 13.17 USD |
+0.45
|
A$30.05B 19.89B USD | A$2.39M 1.58M USD | A$19.87 13.15 USD | A$20.37 13.48 USD | A$30.05B 19.89B USD | 9.85 | A$2.02 1.34 USD | |
| QBE Insurance Group Limited QBIEY | $12.97 — |
+0.39
|
$19.59B — | $1.00K — | $12.97 — | $12.97 — | $19.59B — | 9.75 | $1.33 — | |
| Suncorp SNMCY | $13.40 — |
-1.11
|
$14.69B — | $1.22K — | $12.70 — | $13.42 — | $14.69B — | 15.05 | $0.89 — | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.40 26.42 USD |
+0.07
|
NOK 137.69B 13.21B USD | NOK 187.42K 17.98K USD | NOK 271.60 26.05 USD | NOK 277.20 26.59 USD | NOK 137.69B 13.21B USD | 22.33 | NOK 12.33 1.18 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.50 26.33 USD |
-0.58
|
NOK 137.24B 13.17B USD | NOK 39.50K 3.79K USD | NOK 271.60 26.05 USD | NOK 276.60 26.53 USD | NOK 137.24B 13.17B USD | 24.50 | NOK 11.20 1.07 USD | |
| Admiral Group plc AMIGY | $42.84 — |
-0.46
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 12.00 | $3.57 — | |
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
-1.01
|
A$18.59B 12.3B USD | A$3.78M 2.5M USD | A$7.83 5.18 USD | A$8.09 5.35 USD | A$18.59B 12.3B USD | 13.78 | A$0.57 0.38 USD | |
| CNA Financial CNA | $45.23 — |
+2.33
|
$12.24B — | $301.72K — | $44.52 — | $45.24 — | $12.24B — | 14.04 | $3.22 — | |
| American Financial AFG | $143.06 — |
+1.16
|
$11.93B — | $449.53K — | $135.18 — | $143.16 — | $11.93B — | 15.70 | $9.11 — | |
| Kinsale Capital KNSL | $398.19 — |
+1.29
|
$9.26B — | $197.43K — | $394.91 — | $400.60 — | $9.26B — | 19.56 | $20.35 — | |
| The Hanover Insurance THG | $179.56 — |
+1.57
|
$6.39B — | $126.17K — | $177.57 — | $180.00 — | $6.39B — | 10.37 | $17.30 — | |
| Definity Financial Corporation DFY.TO | CA$70.20 52.09 USD |
+3.77
|
CA$8.42B 6.25B USD | CA$415.42K 308.26K USD | CA$68.55 50.87 USD | CA$71.40 52.98 USD | CA$8.42B 6.25B USD | 21.08 | CA$3.33 2.47 USD | |
| RLI RLI | $62.12 — |
+2.39
|
$5.70B — | $408.47K — | $60.81 — | $62.17 — | $5.70B — | 16.26 | $3.82 — | |
| White Mountains Insurance WTM | $1,904.96 — |
+0.68
|
$4.91B — | $19.74K — | $1,895.00 — | $1,928.75 — | $4.91B — | 23.87 | $79.79 — | |
| Selective Insurance SIGI | $78.24 — |
+1.41
|
$4.73B — | $350.52K — | $77.40 — | $78.79 — | $4.73B — | 12.05 | $6.49 — | |
| Mercury General MCY | $83.59 — |
+1.94
|
$4.63B — | $195.22K — | $81.82 — | $85.02 — | $4.63B — | 11.87 | $7.04 — | |
| Hagerty HGTY | $12.43 — |
+6.51
|
$4.25B — | $177.66K — | $11.55 — | $12.45 — | $4.25B — | 62.14 | $0.20 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.47 10.69 USD |
+1.09
|
MX$71.21B 4.22B USD | MX$713.26K 42.23K USD | MX$175.71 10.4 USD | MX$180.47 10.69 USD | MX$71.21B 4.22B USD | 10.76 | MX$16.77 0.99 USD | |
| Palomar PLMR | $128.06 — |
+8.72
|
$3.43B — | $696.23K — | $118.57 — | $130.47 — | $3.43B — | 22.58 | $5.67 — | |
| HCI HCI | $181.40 — |
-6.98
|
$2.35B — | $305.48K — | $176.10 — | $200.95 — | $2.35B — | 15.88 | $11.42 — | |
| Kemper KMPR | $37.02 — |
+1.34
|
$2.32B — | $1.61M — | $36.30 — | $37.09 — | $2.32B — | 6.97 | $5.31 — | |
| Stewart Information Services STC | $71.40 — |
+2.84
|
$2.00B — | $273.64K — | $68.95 — | $72.12 — | $2.00B — | 19.83 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.85 — |
-1.47
|
$1.91B — | $17.52K — | $20.66 — | $21.11 — | $1.91B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.34 — |
+0.11
|
$1.85B — | $251.33K — | $44.87 — | $45.81 — | $1.85B — | 13.41 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.03 — |
-0.54
|
$1.26B — | $7.25K — | $20.84 — | $21.12 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $264.13K — | $24.00 — | $24.05 — | $1.24B — | 25.29 | $0.95 — | |
| LPI Capital Bhd 8621.KL | MYR 14.48 3.08 USD |
0
|
MYR 5.77B 1.23B USD | MYR 50.60K 10.76K USD | MYR 14.42 3.07 USD | MYR 14.58 3.1 USD | MYR 5.77B 1.23B USD | 15.56 | MYR 0.93 0.2 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.43
|
NT$37.13B 1.18B USD | NT$340.17K 10.81K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.13B 1.18B USD | 11.05 | NT$10.63 0.34 USD | |
| Safety Insurance SAFT | $74.63 — |
+1.57
|
$1.11B — | $104.70K — | $73.30 — | $75.00 — | $1.11B — | 13.02 | $5.73 — | |
| Universal Insurance UVE | $33.61 — |
+2.56
|
$942.72M — | $197.60K — | $32.64 — | $33.65 — | $942.72M — | 7.92 | $4.24 — | |
| Heritage Insurance HRTG | $29.54 — |
+6.07
|
$916.26M — | $735.70K — | $27.72 — | $29.96 — | $916.26M — | 8.51 | $3.47 — | |
| United Fire UFCS | $35.33 — |
+0.51
|
$900.63M — | $155.27K — | $34.55 — | $35.57 — | $900.63M — | 10.06 | $3.51 — | |
| Donegal DGICA | $19.24 — |
+1.1
|
$684.04M — | $112.00K — | $19.00 — | $19.33 — | $684.04M — | 7.88 | $2.44 — | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
0
|
€525.22M 574.14M USD | €4.38K 4.79K USD | €14.15 15.47 USD | €14.55 15.91 USD | €525.22M 574.14M USD | 9.79 | €1.46 1.6 USD | |
| REVO Insurance S.p.A. REVO.MI | €16.78 18.34 USD |
-3.01
|
€489.34M 534.91M USD | €32.43K 35.45K USD | €16.68 18.23 USD | €17.54 19.17 USD | €489.34M 534.91M USD | 23.97 | €0.70 0.77 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
-0.71
|
ISK 67B 495.65M USD | ISK 45K 332.29 USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 67B 495.65M USD | 14.00 | ISK 3 0.02 USD | |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
+0.27
|
NZ$642.29M 396.35M USD | NZ$722.24K 445.69K USD | NZ$1.86 1.15 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD | |
| Tower Limited TWR.AX | A$1.60 1.06 USD |
-2.74
|
A$548.08M 362.75M USD | A$11.80K 7.81K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$548.08M 362.75M USD | 7.61 | A$0.21 0.14 USD | |
| NI NODK | $13.20 — |
-0.3
|
$272.91M — | $8.38K — | $13.05 — | $13.24 — | $272.91M — | 19.70 | $0.67 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.58 3.36 USD |
+1.94
|
SAR 1.00B 267.86M USD | SAR 147.74K 39.41K USD | SAR 12.20 3.25 USD | SAR 12.70 3.39 USD | SAR 1.00B 267.86M USD | 0 | -SAR 0.06 -0.01 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$47.00 1.49 USD |
-0.21
|
NT$8.34B 265.05M USD | NT$231.76K 7.36K USD | NT$46.70 1.48 USD | NT$47.35 1.5 USD | NT$8.34B 265.05M USD | 11.69 | NT$4.02 0.13 USD | |
| MIN XIN HOLD 0222.HK | HK$3.43 0.44 USD |
-2
|
HK$2.05B 261.94M USD | HK$18.00K 2.3K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$2.05B 261.94M USD | 17.14 | HK$0.20 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.80 0.85 USD |
+0.75
|
NT$8.07B 256.46M USD | NT$451.68K 14.35K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.53 | NT$2.81 0.09 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 39.72K 1.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 21.71 | THB 0.70 0.02 USD | |
| Kingstone Companies KINS | $14.84 — |
+0.13
|
$209.85M — | $268.41K — | $14.30 — | $15.76 — | $209.85M — | 7.23 | $2.05 — | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.70 2.85 USD |
+3.08
|
SAR 569.23M 151.85M USD | SAR 35.39K 9.44K USD | SAR 10.24 2.73 USD | SAR 10.70 2.85 USD | SAR 569.23M 151.85M USD | 30.57 | SAR 0.35 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.16 2.98 USD |
+0.09
|
SAR 563.44M 150.31M USD | SAR 162.58K 43.37K USD | SAR 11.16 2.98 USD | SAR 11.35 3.03 USD | SAR 563.44M 150.31M USD | 17.43 | SAR 0.64 0.17 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.90 2.91 USD |
+0.37
|
SAR 329.58M 87.92M USD | SAR 44.61K 11.9K USD | SAR 10.86 2.9 USD | SAR 11.00 2.93 USD | SAR 329.58M 87.92M USD | 0 | -SAR 0.94 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 163.36M 34.74M USD | MYR 15.70K 3.34K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 163.36M 34.74M USD | 0 | -MYR 0.23 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 800.00 22.51 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| The Allstate Corporation ALL-PI | $19.92 — |
-0.4
|
$0.00 — | $10.05K — | $19.84 — | $20.02 — | $0.00 — | 1.65 | $12.04 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.32 18.05 USD |
+0.12
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.30 18.03 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | |
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.10 — |
+2.37
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.45 | $0.98 — | |
| Intact Financial Corporation IFC-PC.TO | CA$24.53 18.2 USD |
-0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.42 18.12 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | R$577.00 116.95 USD |
+3.14
|
R$689.75B 139.8B USD | R$125.00 25.34 USD | R$570.46 115.62 USD | R$579.69 117.49 USD | R$689.75B 139.8B USD | 11.77 | R$49.01 9.93 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.29T 135.71B USD | MX$1.00 0.06 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.29T 135.71B USD | 11.55 | MX$338.25 20.03 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$601.26B 121.87B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$601.26B 121.87B USD | 11.80 | R$32.16 6.52 USD | |
| The Progressive Corporation PGV.F | €186.36 203.72 USD |
+3.11
|
€111.27B 121.64B USD | €285.00 311.54 USD | €181.14 198.01 USD | €186.46 203.83 USD | €111.27B 121.64B USD | 11.78 | €15.81 17.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.71 35.76 USD |
+0.69
|
€63.40B 69.3B USD | €50.00 54.66 USD | €32.23 35.23 USD | €32.71 35.76 USD | €63.40B 69.3B USD | 10.72 | €3.05 3.33 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$330.68B 67.02B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$330.68B 67.02B USD | 10.79 | R$4.27 0.87 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.11T 65.8B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.11T 65.8B USD | 10.55 | MX$471.78 27.94 USD | |
| The Travelers Companies, Inc. TRV.VI | €241.90 264.43 USD |
+0.46
|
€53.96B 58.98B USD | €0.00 0 USD | €238.80 261.04 USD | €241.90 264.43 USD | €53.96B 58.98B USD | 11.03 | €21.93 23.97 USD | |
| The Travelers Companies, Inc. PA9.F | €239.00 261.26 USD |
0
|
€53.31B 58.28B USD | €418.00 456.93 USD | €239.00 261.26 USD | €239.00 261.26 USD | €53.31B 58.28B USD | 10.84 | €22.04 24.09 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
+2.94
|
R$283.32B 57.42B USD | R$22.00 4.46 USD | R$44.80 9.08 USD | R$45.08 9.14 USD | R$283.32B 57.42B USD | 9.41 | R$4.76 0.96 USD | |
| PICC Property and Casualty Company Limited PPCCY | $63.84 — |
-3.72
|
$55.94B — | $213.00 — | $62.20 — | $63.84 — | $55.94B — | 10.60 | $6.02 — | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
-0.95
|
€48.70B 53.24B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.14 2.34 USD | €48.70B 53.24B USD | 9.90 | €0.21 0.23 USD | |
| The Allstate Corporation ALLS.VI | €174.70 190.97 USD |
+2.25
|
€46.03B 50.32B USD | €0.00 0 USD | €171.05 186.98 USD | €174.70 190.97 USD | €46.03B 50.32B USD | 9.52 | €18.35 20.06 USD | |
| The Allstate Corporation ALS.F | €170.80 186.71 USD |
-0.29
|
€45.15B 49.35B USD | €120.00 131.18 USD | €170.80 186.71 USD | €170.80 186.71 USD | €45.15B 49.35B USD | 9.25 | €18.45 20.17 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+1.27
|
€44.58B 48.73B USD | €20.86K 22.8K USD | €0.78 0.85 USD | €0.80 0.87 USD | €44.58B 48.73B USD | 6.66 | €0.12 0.13 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
-13.36
|
$46.35B — | $100.00 — | $2.62 — | $2.62 — | $46.35B — | 9.45 | $0.24 — | |
| Fairfax Financial FRFHF | $1,567.58 — |
+0.04
|
$34.89B — | $1.47K — | $1,529.99 — | $1,590.00 — | $34.89B — | 7.95 | $196.95 — | |
| Fairfax Financial Holdings Limited FFX.F | €1,370.00 1497.6 USD |
+0.74
|
€30.28B 33.1B USD | €6.00 6.56 USD | €1,344.00 1469.17 USD | €1,370.00 1497.6 USD | €30.28B 33.1B USD | 8.02 | €170.77 186.67 USD | |
| Intact Financial Corporation I5U.F | €164.00 179.27 USD |
-0.61
|
€29.38B 32.11B USD | €12.00 13.12 USD | €164.00 179.27 USD | €164.00 179.27 USD | €29.38B 32.11B USD | 20.32 | €8.07 8.82 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.32 | R$2.56 0.52 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+3.39
|
€27.24B 29.78B USD | €112.00 122.43 USD | €17.80 19.46 USD | €18.30 20 USD | €27.24B 29.78B USD | 7.29 | €2.51 2.74 USD | |
| Sompo NHOLF | $31.00 — |
0
|
$28.29B — | $1.50K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Markel Group Inc. MKLC34.SA | R$539.31 109.31 USD |
+0.62
|
R$137.24B 27.82B USD | R$8.00 1.62 USD | R$538.50 109.15 USD | R$540.08 109.47 USD | R$137.24B 27.82B USD | 12.57 | R$42.88 8.69 USD | |
| W. R. Berkley Corporation WR1.F | €63.68 69.61 USD |
-2.57
|
€24.19B 26.44B USD | €365.00 398.99 USD | €63.68 69.61 USD | €64.30 70.29 USD | €24.19B 26.44B USD | 15.41 | €4.13 4.51 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+0.78
|
€23.76B 25.97B USD | €15.00 16.4 USD | €25.80 28.2 USD | €26.00 28.42 USD | €23.76B 25.97B USD | 18.29 | €1.41 1.54 USD | |
| Markel Group Inc. MKV.F | €1,733.00 1894.4 USD |
+0.52
|
€22.03B 24.08B USD | €4.00 4.37 USD | €1,733.00 1894.4 USD | €1,733.00 1894.4 USD | €22.03B 24.08B USD | 12.52 | €138.32 151.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}