板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $281.13 — |
+1.06
|
$164.81B — | $4.22M — | $277.88 — | $281.84 — | $164.81B — | 18.95 | $14.83 — | |
| Chubb CB | $292.01 — |
+3.78
|
$117.02B — | $2.22M — | $282.42 — | $292.17 — | $117.02B — | 14.05 | $20.77 — | |
| Tokio Marine TKOMF | $40.9 — |
0
|
$78.64B — | $5 — | $45.37 — | $45.37 — | $78.64B — | 11.05 | $3.7 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.98 — |
+0.53
|
$77.23B — | $2K — | $39.75 — | $39.98 — | $77.23B — | 10.80 | $3.7 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,810 39.22 USD |
-1.71
|
$11.17T 75.41B USD | $4.15M 28.03K USD | $5,752 38.83 USD | $5,858 39.54 USD | $11.17T 75.41B USD | 10.59 | $548.54 3.7 USD | |
| The Travelers Companies TRV | $270.61 — |
+3.05
|
$61.31B — | $866.38K — | $265.08 — | $270.61 — | $61.31B — | 14.72 | $18.38 — | |
| The Allstate ALL | $205.26 — |
+2.33
|
$54.36B — | $917.87K — | $200.85 — | $205.56 — | $54.36B — | 14.02 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $296.25 219.84 USD |
+2.06
|
$52.83B 39.21B USD | $66.71K 49.5K USD | $291.18 216.07 USD | $296.56 220.07 USD | $52.83B 39.21B USD | 23.94 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,242.35 1663.96 USD |
+0.64
|
$50.18B 37.24B USD | $23.65K 17.55K USD | $2,229.04 1654.08 USD | $2,257 1674.83 USD | $50.18B 37.24B USD | 9.30 | $241.07 178.89 USD | |
| Intact Financial Corporation IFCZF | $207.65 — |
0
|
$37.15B — | $77 — | $205.98 — | $206.12 — | $37.15B — | 23.46 | $8.85 — | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.72 | $2.03 — | |
| The Allstate Corporation ALL-PH | $20.74 — |
+0.97
|
$35B — | $84.99K — | $20.5 — | $20.74 — | $35B — | 3.40 | $6.09 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.92 — |
+1.91
|
$35B — | $2.28K — | $22.81 — | $22.97 — | $35B — | 11.29 | $2.03 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,345 22.58 USD |
-0.51
|
$5.05T 34.08B USD | $3.91M 26.42K USD | $3,305 22.31 USD | $3,367 22.73 USD | $5.05T 34.08B USD | 11.11 | $300.9 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.11 — |
+0.19
|
$30.33B — | $5.85K — | $15.45 — | $16.11 — | $30.33B — | 9.82 | $1.64 — | |
| Sompo Holdings, Inc. 8630.T | $4,677 31.57 USD |
-2.46
|
$4.36T 29.43B USD | $2.06M 13.87K USD | $4,651 31.4 USD | $4,741 32 USD | $4.36T 29.43B USD | 9.63 | $485.25 3.28 USD | |
| W. R. Berkley WRB | $72.69 — |
+2.35
|
$27.58B — | $821.35K — | $71.25 — | $72.7 — | $27.58B — | 16.86 | $4.31 — | |
| Markel MKL | $1,900.29 — |
+1.82
|
$24.1B — | $25.3K — | $1,866.32 — | $1,901.56 — | $24.1B — | 13.96 | $136.05 — | |
| Cincinnati Financial CINF | $149.13 — |
+1.93
|
$23.31B — | $152.68K — | $146.44 — | $149.13 — | $23.31B — | 16.26 | $9.17 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
+0.21
|
$30.97B 22.98B USD | $23.4K 17.36K USD | $24.14 17.91 USD | $24.2 17.96 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $22.37 14.81 USD |
-0.13
|
$33.78B 22.36B USD | $8.67M 5.74M USD | $22.1 14.63 USD | $22.53 14.91 USD | $33.78B 22.36B USD | 12.22 | $1.83 1.21 USD | |
| QBE Insurance Group Limited QBIEY | $14.41 — |
+0.28
|
$21.95B — | $4 — | $14.39 — | $14.41 — | $21.95B — | 12.10 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.1 17.88 USD |
-0.62
|
$29.01B 21.53B USD | $89.3K 66.27K USD | $24.1 17.88 USD | $24.2 17.96 USD | $29.01B 21.53B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.8 18.4 USD |
+0.12
|
$25.13B 18.65B USD | $85.96K 63.79K USD | $24.76 18.37 USD | $24.9 18.48 USD | $25.13B 18.65B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.62 13.65 USD |
+1.68
|
$22.33B 14.78B USD | $2.25M 1.49M USD | $20.23 13.39 USD | $20.66 13.67 USD | $22.33B 14.78B USD | 19.45 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.9 5.89 USD |
+5.7
|
$21.05B 13.93B USD | $5.53M 3.66M USD | $8.52 5.64 USD | $8.9 5.89 USD | $21.05B 13.93B USD | 17.45 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.16 16.05 USD |
+1.09
|
$54.54B 13.86B USD | $1.71M 435.29K USD | $61.96 15.75 USD | $63.44 16.12 USD | $54.54B 13.86B USD | 10.20 | $6.19 1.57 USD | |
| Admiral Group plc AMIGY | $45.65 — |
+0.51
|
$13.64B — | $9.71K — | $45 — | $45.65 — | $13.64B — | 16.01 | $2.85 — | |
| CNA Financial CNA | $48.73 — |
+1.9
|
$13.19B — | $180.28K — | $47.94 — | $48.75 — | $13.19B — | 14.85 | $3.28 — | |
| Gjensidige Forsikring ASA GJF.OL | $257.6 24.71 USD |
+2.71
|
$128.79B 12.35B USD | $381.84K 36.63K USD | $250.4 24.02 USD | $258.2 24.77 USD | $128.79B 12.35B USD | 23.39 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.2 24.58 USD |
+2.48
|
$128.09B 12.29B USD | $150.52K 14.44K USD | $250.8 24.06 USD | $257.8 24.73 USD | $128.09B 12.29B USD | 22.87 | $11.2 1.07 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.94 17.02 USD |
-0.26
|
$16.5B 12.25B USD | $400 296.82 USD | $22.94 17.02 USD | $22.94 17.02 USD | $16.5B 12.25B USD | 1.99 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $459.57 — |
+4.69
|
$10.71B — | $252.77K — | $439 — | $462.86 — | $10.71B — | 26.44 | $17.38 — | |
| American Financial AFG | $124.15 — |
+1.75
|
$10.37B — | $231.76K — | $122.44 — | $124.45 — | $10.37B — | 13.04 | $9.52 — | |
| RLI RLI | $74.83 — |
+1.53
|
$6.87B — | $188.85K — | $73.94 — | $74.91 — | $6.87B — | 24.69 | $3.03 — | |
| The Hanover Insurance THG | $165.93 — |
+1.4
|
$5.96B — | $144.94K — | $164.14 — | $166.82 — | $5.96B — | 13.83 | $11.99 — | |
| Definity Financial Corporation DFY.TO | $66.33 49.22 USD |
+3
|
$7.57B 5.62B USD | $117.04K 86.85K USD | $64.48 47.85 USD | $66.74 49.53 USD | $7.57B 5.62B USD | 18.52 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $88.63 — |
+2.87
|
$5.39B — | $366.95K — | $86.3 — | $88.83 — | $5.39B — | 24.08 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $220.87 13.08 USD |
<0.01
|
$87.07B 5.16B USD | $537.87K 31.85K USD | $218.45 12.93 USD | $223.25 13.22 USD | $87.07B 5.16B USD | 14.43 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,787.09 — |
+1.03
|
$4.6B — | $6.25K — | $1,787.09 — | $1,795.08 — | $4.6B — | 168.43 | $10.61 — | |
| Palomar PLMR | $157.84 — |
+1.1
|
$4.22B — | $124.61K — | $154.79 — | $157.96 — | $4.22B — | 31.50 | $5.01 — | |
| Kemper KMPR | $64.72 — |
+1.19
|
$4.14B — | $442.99K — | $63.88 — | $64.92 — | $4.14B — | 12.09 | $5.35 — | |
| Mercury General MCY | $61.98 — |
+0.28
|
$3.43B — | $313.22K — | $61.69 — | $62.52 — | $3.43B — | 12.01 | $5.16 — | |
| Hagerty HGTY | $9.65 — |
+0.31
|
$3.3B — | $123.65K — | $9.23 — | $9.83 — | $3.3B — | 45.95 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.68 1.62 USD |
-2.01
|
$18.64B 2.38B USD | $6.54M 836.38K USD | $12.54 1.6 USD | $13.04 1.67 USD | $18.64B 2.38B USD | 28.81 | $0.44 0.06 USD | |
| Lemonade LMND | $31.28 — |
-0.54
|
$2.29B — | $1.04M — | $30.16 — | $31.38 — | $2.29B — | 0 | -$3.04 — | |
| Root ROOT | $137.34 — |
-2.73
|
$2.11B — | $237.27K — | $135.51 — | $141.87 — | $2.11B — | 41.36 | $3.32 — | |
| HCI HCI | $163.85 — |
+0.67
|
$1.89B — | $53.84K — | $160.47 — | $166.93 — | $1.89B — | 15.70 | $10.43 — | |
| Stewart Information Services STC | $66.04 — |
+1.74
|
$1.84B — | $71.61K — | $65.01 — | $66.08 — | $1.84B — | 25.30 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.38 — |
+0.1
|
$1.78B — | $15.14K — | $19.32 — | $19.41 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.58 — |
+2.68
|
$1.74B — | $491.17K — | $41.44 — | $42.57 — | $1.74B — | 15.42 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.39 USD |
-0.63
|
$1.38B 1.51B USD | $428.46K 468.36K USD | $1.26 1.38 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 21.13 | $0.06 0.07 USD | |
| Safety Insurance SAFT | $82.66 — |
+3.26
|
$1.23B — | $43.87K — | $80.71 — | $82.85 — | $1.23B — | 16.86 | $4.9 — | |
| LPI Capital Bhd 8621.KL | $14.38 3.06 USD |
-0.55
|
$5.74B 1.22B USD | $106.9K 22.73K USD | $14.38 3.06 USD | $14.44 3.07 USD | $5.74B 1.22B USD | 15.46 | $0.93 0.2 USD | |
| ProAssurance PRA | $23.14 — |
+0.66
|
$1.19B — | $398.2K — | $23.04 — | $23.16 — | $1.19B — | 27.88 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.36 — |
-0.1
|
$1.16B — | $5.94K — | $19.3 — | $19.44 — | $1.16B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
-0.47
|
$33.49B 1.06B USD | $245.29K 7.79K USD | $106 3.37 USD | $107.5 3.42 USD | $33.49B 1.06B USD | 10.12 | $10.47 0.33 USD | |
| Universal Insurance UVE | $26.5 — |
+3.07
|
$745.83M — | $478.5K — | $25.67 — | $26.5 — | $745.83M — | 11.47 | $2.31 — | |
| Heritage Insurance HRTG | $23.96 — |
+1.7
|
$742.6M — | $532.94K — | $23.55 — | $24.29 — | $742.6M — | 9.47 | $2.53 — | |
| Donegal DGICA | $20.42 — |
+3.49
|
$725.31M — | $165.67K — | $19.78 — | $20.43 — | $725.31M — | 9.91 | $2.06 — | |
| United Fire UFCS | $28.28 — |
+1.2
|
$719.62M — | $27.55K — | $27.65 — | $28.3 — | $719.62M — | 11.13 | $2.54 — | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
+0.61
|
$530.05M 579.42M USD | $52.99K 57.93K USD | $12.65 13.83 USD | $12.95 14.16 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.8 0.34 USD |
0
|
$72.08B 530.01M USD | $1.43M 10.49K USD | $46.8 0.34 USD | $47.2 0.35 USD | $72.08B 530.01M USD | 12.78 | $3.66 0.03 USD | |
| Global Indemnity Group, LLC GBLI | $30 — |
+0.01
|
$428.24M — | $6.05K — | $28.82 — | $30 — | $428.24M — | 15.00 | $2 — | |
| REVO Insurance S.p.A. REVO.MI | $14.5 15.85 USD |
+5.22
|
$367.43M 401.65M USD | $143.33K 156.67K USD | $13.8 15.09 USD | $14.58 15.94 USD | $367.43M 401.65M USD | 23.01 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.35 1.09 USD |
-1.72
|
$12.44B 395.33M USD | $568.74K 18.07K USD | $34.3 1.09 USD | $35.15 1.12 USD | $12.44B 395.33M USD | 11.29 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.22 4.33 USD |
-2.52
|
$1.29B 345.37M USD | $212.29K 56.63K USD | $16.2 4.32 USD | $16.7 4.46 USD | $1.29B 345.37M USD | 15.74 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.45 0.89 USD |
-0.34
|
$494.99M 305.45M USD | $184.18K 113.66K USD | $1.43 0.88 USD | $1.45 0.89 USD | $494.99M 305.45M USD | 6.88 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
+0.76
|
$453.88M 300.41M USD | $13.63K 9.02K USD | $1.31 0.86 USD | $1.32 0.87 USD | $453.88M 300.41M USD | 6.94 | $0.19 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
-0.88
|
$8.46B 268.9M USD | $519.69K 16.51K USD | $28.1 0.89 USD | $28.5 0.91 USD | $8.46B 268.9M USD | 9.39 | $2.99 0.1 USD | |
| NI NODK | $12.81 — |
-0.85
|
$265.15M — | $18.47K — | $12.81 — | $13.26 — | $265.15M — | 44.17 | $0.29 — | |
| Kingstone Companies KINS | $17.2 — |
-1.38
|
$236.66M — | $246.23K — | $17.07 — | $17.71 — | $236.66M — | 10.55 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
+0.14
|
$697M 185.94M USD | $200.83K 53.58K USD | $13.72 3.66 USD | $14.04 3.75 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.34 3.29 USD |
+0.16
|
$654.02M 174.48M USD | $108.93K 29.06K USD | $12.24 3.27 USD | $12.36 3.3 USD | $654.02M 174.48M USD | 15.04 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.55
|
$1.18B 151.21M USD | $112K 14.32K USD | $1.89 0.24 USD | $1.97 0.25 USD | $1.18B 151.21M USD | 12.59 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.62 3.63 USD |
-1.73
|
$408.6M 109M USD | $265.62K 70.86K USD | $13.5 3.6 USD | $13.84 3.69 USD | $408.6M 109M USD | 11.07 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
0
|
$211.24M 44.92M USD | $25.2K 5.36K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $211.24M 44.92M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.8199 — |
-0.5
|
$10.03M — | $21.18K — | $0.8199 — | $0.8499 — | $10.03M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.22 — |
+0.18
|
$0 — | $23.83K — | $19.05 — | $19.34 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
+0.32
|
$0 — | $12.76K — | $25.21 — | $25.26 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.28 — |
+0.74
|
$0 — | $5.31K — | $17.16 — | $17.28 — | $0 — | 3.07 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.49 17.43 USD |
-0.04
|
$0 0 USD | $800 593.65 USD | $23.19 17.21 USD | $23.49 17.43 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $801.84 162.52 USD |
+2.17
|
$940.12B 190.55B USD | $69 13.99 USD | $786.43 159.4 USD | $888 179.98 USD | $940.12B 190.55B USD | 19.27 | $41.59 8.43 USD | |
| The Progressive Corporation PGR.MX | $5,479.2 324.44 USD |
+1.45
|
$3.21T 190.19B USD | $485 28.72 USD | $5,479.2 324.44 USD | $5,479.2 324.44 USD | $3.21T 190.19B USD | 19.03 | $287.87 17.05 USD | |
| The Progressive Corporation PGV.F | $246.95 269.95 USD |
-2.2
|
$144.77B 158.25B USD | $66 72.15 USD | $246.95 269.95 USD | $247.45 270.5 USD | $144.77B 158.25B USD | 18.62 | $13.26 14.49 USD | |
| Chubb Limited C1BL34.SA | $409.2 82.94 USD |
+3.44
|
$655.91B 132.94B USD | $20 4.05 USD | $395 80.06 USD | $409.2 82.94 USD | $655.91B 132.94B USD | 14.05 | $29.12 5.9 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.53 38.84 USD |
+0.03
|
$68.81B 75.22B USD | $8 8.75 USD | $34.71 37.94 USD | $35.53 38.84 USD | $68.81B 75.22B USD | 10.70 | $3.32 3.63 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.15T 68.39B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.15T 68.39B USD | 13.96 | $356.56 21.11 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$333.72B 67.64B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $333.72B 67.64B USD | 14.27 | $3.22 0.65 USD | |
| The Allstate Corporation A1TT34.SA | $46.5 9.42 USD |
0
|
$297.96B 60.39B USD | $0 0 USD | $46.5 9.42 USD | $46.5 9.42 USD | $297.96B 60.39B USD | 13.59 | $3.42 0.69 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.2 262.57 USD |
+2.17
|
$54.42B 59.49B USD | $0 0 USD | $232.4 254.04 USD | $240.2 262.57 USD | $54.42B 59.49B USD | 14.51 | $16.55 18.09 USD | |
| The Travelers Companies, Inc. PA9.F | $233 254.7 USD |
-1.27
|
$52.79B 57.71B USD | $60 65.59 USD | $233 254.7 USD | $233 254.7 USD | $52.79B 57.71B USD | 14.18 | $16.43 17.96 USD | |
| The Allstate Corporation ALLS.VI | $181.55 198.46 USD |
+1.51
|
$48.21B 52.7B USD | $0 0 USD | $177.95 194.52 USD | $181.55 198.46 USD | $48.21B 52.7B USD | 13.75 | $13.2 14.43 USD | |
| The Allstate Corporation ALS.F | $177.25 193.76 USD |
-1.53
|
$46.94B 51.31B USD | $16 17.49 USD | $177.25 193.76 USD | $177.25 193.76 USD | $46.94B 51.31B USD | 13.54 | $13.09 14.31 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.43 — |
-0.05
|
$46.51B — | $10 — | $13.44 — | $13.44 — | $46.51B — | 5.30 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
-3.31
|
$40.21B 43.95B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.21B 43.95B USD | 5.31 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.73 1.89 USD |
+2.37
|
$39.95B 43.67B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.73 1.89 USD | $39.95B 43.67B USD | 9.61 | $0.18 0.2 USD | |
| PICC Property and Casualty Company PPCCF | $1.74 — |
0
|
$43.65B — | $81 — | $1.45 — | $1.45 — | $43.65B — | 8.69 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.75 — |
-0.95
|
$43.41B — | $851 — | $48.75 — | $50.62 — | $43.41B — | 9.71 | $5.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}