结果页面 2，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
保险 – 财产和意外伤害 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cincinnati Financial Corporation CCJ.F | €142.70 155.99 USD |
+0.85
|
€22.26B 24.34B USD | €50.00 54.66 USD | €141.60 154.79 USD | €142.70 155.99 USD | €22.26B 24.34B USD | 12.23 | €11.66 12.75 USD | ||
| Markel Group Inc. MKV.F | €1,759.00 1922.82 USD |
-0.79
|
€22.18B 24.25B USD | €3.00 3.28 USD | €1,759.00 1922.82 USD | €1,759.00 1922.82 USD | €22.18B 24.25B USD | 12.72 | €138.26 151.14 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
0
|
CA$29.00B 21.52B USD | CA$1.10K 816.27 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Loews Corporation LTR.F | €90.50 98.93 USD |
-0.55
|
€18.89B 20.65B USD | €4.00 4.37 USD | €90.50 98.93 USD | €90.50 98.93 USD | €18.89B 20.65B USD | 15.13 | €5.98 6.54 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+0.93
|
€16.46B 17.99B USD | €925.00 1.01K USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.47 | €1.15 1.26 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.20 18.7 USD |
+0.28
|
CA$21.77B 16.15B USD | CA$2.65K 1.96K USD | CA$25.05 18.59 USD | CA$25.49 18.92 USD | CA$21.77B 16.15B USD | 2.19 | CA$11.48 8.52 USD | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩470,000 354.77 USD |
+0.64
|
₩20T 15.08B USD | ₩75K 56.87 USD | ₩463,000 349.49 USD | ₩476,500 359.68 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩354,000 267.21 USD |
+0.28
|
₩20T 14.97B USD | ₩8K 6.39 USD | ₩349,000 263.44 USD | ₩357,500 269.85 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.35 15.69 USD |
+0.56
|
€12.39B 13.55B USD | €444.00 485.35 USD | €14.35 15.68 USD | €14.80 16.17 USD | €12.39B 13.55B USD | 7.59 | €1.89 2.07 USD | ||
| Suncorp Group Limited SNMYF | $12.43 — |
0
|
$13.46B — | $100.00 — | $13.00 — | $13.00 — | $13.46B — | 14.12 | $0.88 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Gjensidige Forsikring ASA GJNSY | $25.38 — |
-4.62
|
$13.04B — | $26.00 — | $28.89 — | $28.89 — | $13.04B — | 20.97 | $1.21 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
-0.85
|
€11.68B 12.77B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.20 25.36 USD | €11.68B 12.77B USD | 22.09 | €1.05 1.15 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.78 17.65 USD |
-0.08
|
CA$17.11B 12.7B USD | CA$400.00 296.82 USD | CA$23.77 17.64 USD | CA$23.78 17.65 USD | CA$17.11B 12.7B USD | 2.07 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.98 25.12 USD |
-0.69
|
€11.59B 12.67B USD | €200.00 218.63 USD | €22.98 25.12 USD | €22.98 25.12 USD | €11.59B 12.67B USD | 21.88 | €1.05 1.15 USD | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.89 | $3.56 — | ||
| Suncorp Group Limited SU4.F | €10.40 11.37 USD |
+2.97
|
€11.55B 12.63B USD | €4.00 4.37 USD | €10.30 11.26 USD | €10.40 11.37 USD | €11.55B 12.63B USD | 13.68 | €0.76 0.83 USD | ||
| Insurance Australia Group Limited IAUGY | $26.49 — |
0
|
$12.53B — | $43.00 — | $25.53 — | $25.53 — | $12.53B — | 14.31 | $1.85 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.20 14.43 USD |
+3.94
|
€11.40B 12.46B USD | €512.00 559.69 USD | €13.20 14.43 USD | €13.20 14.43 USD | €11.40B 12.46B USD | 6.98 | €1.89 2.07 USD | ||
| CNA Financial Corporation CNH.F | €39.80 43.51 USD |
0
|
€10.96B 11.98B USD | €78.00 85.26 USD | €39.80 43.51 USD | €39.80 43.51 USD | €10.96B 11.98B USD | 12.55 | €3.17 3.47 USD | ||
| Admiral Group plc FLN.F | €36.56 39.97 USD |
+1.39
|
€10.93B 11.95B USD | €548.00 599.04 USD | €35.82 39.16 USD | €36.56 39.97 USD | €10.93B 11.95B USD | 11.83 | €3.09 3.38 USD | ||
| Insurance Australia Group Limited NRM.F | €4.26 4.66 USD |
0
|
€10.21B 11.16B USD | €6.00 6.56 USD | €4.26 4.66 USD | €4.26 4.66 USD | €10.21B 11.16B USD | 13.31 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
-0.84
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.28 | €8.26 9.03 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €316.70 346.2 USD |
-3.33
|
€7.50B 8.2B USD | €3.00 3.28 USD | €316.70 346.2 USD | €316.70 346.2 USD | €7.50B 8.2B USD | 17.95 | €17.64 19.28 USD | ||
| Beazley BZLYF | $11.28 — |
-1.74
|
$6.68B — | $1.00K — | $11.51 — | $11.51 — | $6.68B — | 7.47 | $1.51 — | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Beazley plc 2D7.F | €9.55 10.44 USD |
-1.04
|
€5.65B 6.18B USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.65B 6.18B USD | 7.29 | €1.31 1.43 USD | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.05B — | $500.00 — | $17.20 — | $17.20 — | $6.05B — | 10.77 | $1.71 — | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €50.00 54.66 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.34 | €14.99 16.39 USD | ||
| Hiscox HCXLY | $35.42 — |
0
|
$5.82B — | $228.00 — | $34.00 — | $34.40 — | $5.82B — | 10.38 | $3.41 — | ||
| RLI Corp. RL1.F | €55.00 60.12 USD |
0
|
€5.15B 5.63B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.15B 5.63B USD | 16.61 | €3.31 3.62 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,250.00 74.02 USD |
-3.85
|
MX$93.41B 5.53B USD | MX$486.00 28.78 USD | MX$1,210.00 71.65 USD | MX$1,250.00 74.02 USD | MX$93.41B 5.53B USD | 0 | -MX$43.63 -2.5 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,300 90.05 USD |
-0.67
|
₩7T 5.41B USD | ₩143K 107.93 USD | ₩118,200 89.22 USD | ₩121,400 91.64 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Hiscox Ltd H2X3.F | €14.70 16.07 USD |
-2.65
|
€4.83B 5.28B USD | €330.00 360.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €4.83B 5.28B USD | 9.93 | €1.48 1.62 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Lemonade, Inc. LE0.F | €59.38 64.91 USD |
-6.93
|
€4.44B 4.85B USD | €15.00 16.4 USD | €57.42 62.77 USD | €59.38 64.91 USD | €4.44B 4.85B USD | 0 | -€2.05 -2.2 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €109.00 119.15 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.11 | €6.88 7.52 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,630.00 1781.81 USD |
-1.21
|
€4.19B 4.58B USD | €1.00 1.09 USD | €1,630.00 1781.81 USD | €1,630.00 1781.81 USD | €4.19B 4.58B USD | 34.59 | €47.11 51.5 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
+1.5
|
€4.19B 4.58B USD | €25.00 27.33 USD | €66.50 72.69 USD | €67.50 73.79 USD | €4.19B 4.58B USD | 11.98 | €5.63 6.15 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.60 — |
+2.3
|
$3.08B — | $1.00K — | $15.45 — | $15.55 — | $3.08B — | 15.96 | $0.98 — | ||
| Palomar Holdings, Inc. PH8.F | €104.00 113.69 USD |
-2.8
|
€2.79B 3.05B USD | €30.00 32.79 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.79B 3.05B USD | 18.73 | €5.55 6.07 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $15.20 — |
0
|
$3.01B — | $1.00K — | $15.12 — | $15.12 — | $3.01B — | 15.55 | $0.98 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
-2.78
|
€2.71B 2.96B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.96B USD | 16.09 | €0.10 0.11 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
-0.14
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| Kemper Corporation UI2.F | €33.00 36.07 USD |
+1.23
|
€2.05B 2.24B USD | €20.00 21.86 USD | €32.60 35.64 USD | €33.00 36.07 USD | €2.05B 2.24B USD | 9.82 | €3.36 3.67 USD | ||
| HCI Group, Inc. 0H5.F | €146.00 159.6 USD |
-2.67
|
€1.90B 2.07B USD | €18.00 19.68 USD | €146.00 159.6 USD | €146.00 159.6 USD | €1.90B 2.07B USD | 10.67 | €13.68 14.95 USD | ||
| Stewart Information Services Corporation SIU.F | €60.00 65.59 USD |
-0.83
|
€1.73B 1.89B USD | €16.00 17.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.73B 1.89B USD | 19.23 | €3.12 3.41 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.40 43.07 USD |
+1.03
|
€1.63B 1.79B USD | €18.00 19.68 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.79B USD | 11.52 | €3.42 3.74 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩27,700 20.91 USD |
-0.89
|
₩2T 1.64B USD | ₩312K 235.67 USD | ₩27,400 20.68 USD | ₩27,950 21.1 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.18
|
€1.21B 1.33B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.21B 1.33B USD | 13.52 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.80 22.74 USD |
+0.97
|
€1.07B 1.17B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.07B 1.17B USD | 37.14 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
+1.55
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.86 | €5.09 5.56 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
-3.45
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.60 | €3.68 4.02 USD | ||
| Donegal Group Inc. DGICB | $16.19 — |
0
|
$702.77M — | $21.00 — | $15.75 — | $16.19 — | $702.77M — | 6.63 | $2.44 — | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€587.69M 642.43M USD | €0.00 0 USD | €14.10 15.41 USD | €14.25 15.58 USD | €587.69M 642.43M USD | 9.65 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €9.60 10.49 USD |
-2.04
|
€472.08M 516.05M USD | €252.00 275.47 USD | €9.60 10.49 USD | €9.60 10.49 USD | €472.08M 516.05M USD | 6.40 | €1.50 1.64 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,160 3.89 USD |
-2.64
|
₩597B 450.34M USD | ₩360K 271.66 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩597B 450.34M USD | 0 | ₩0 0 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥857 5.78 USD |
+1.42
|
¥63B 426M USD | ¥611K 4.12K USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥63B 426M USD | 25.57 | ¥34 0.23 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,740 1.31 USD |
-0.4
|
₩538B 405.99M USD | ₩120K 90.79 USD | ₩1,716 1.3 USD | ₩1,747 1.32 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
+1.45
|
THB 14.13B 397.55M USD | THB 17.30K 486.78 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Global Indemnity Group, LLC GBLI | $27.00 — |
-0.7
|
$386.75M — | $1.92K — | $26.98 — | $27.00 — | $386.75M — | 13.91 | $1.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
+1.45
|
THB 13.62B 383.35M USD | THB 17.33K 487.54 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.68 5.76 USD |
-0.9
|
SGD 469.67M 352M USD | SGD 200.00 149.89 USD | SGD 7.68 5.76 USD | SGD 7.68 5.76 USD | SGD 469.67M 352M USD | 24.77 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
-0.4
|
€312.22M 341.3M USD | €2.00 2.19 USD | €4.96 5.42 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,960 5.25 USD |
-0.29
|
₩347B 262.16M USD | ₩3K 2.5 USD | ₩6,870 5.19 USD | ₩6,970 5.26 USD | ₩347B 262.16M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
-1.72
|
€237.94M 260.1M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €237.94M 260.1M USD | 113.99 | €0.10 0.11 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.20K 118.18 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.32K 121.44 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.39 USD |
-3.28
|
€234.16M 255.96M USD | €1.35K 1.48K USD | €0.35 0.39 USD | €0.35 0.39 USD | €234.16M 255.96M USD | 17.69 | €0.02 0.02 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
-2.42
|
₩233B 176.03M USD | ₩46K 35.03 USD | ₩3,610 2.72 USD | ₩3,720 2.81 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,540.00 0.16 USD |
0
|
IDR 1.58T 100.76M USD | IDR 300.00 0.02 USD | IDR 2,540.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 1.58T 100.76M USD | 15.03 | IDR 168.91 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 334.00 0.02 USD |
-2.91
|
IDR 426.85B 27.28M USD | IDR 106.60K 6.81 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 426.85B 27.28M USD | 21.93 | IDR 15.23 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.00 0.34 USD |
+1.69
|
THB 618.73M 17.41M USD | THB 3.65K 102.73 USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.00 0.34 USD |
+1.69
|
THB 618.73M 17.41M USD | THB 3.60K 101.29 USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 610.00 0.04 USD |
+1.67
|
IDR 234.24B 14.97M USD | IDR 22.00K 1.41 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 234.24B 14.97M USD | 7.44 | IDR 81.98 0.005 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 220.55B 14.09M USD | IDR 410.20K 26.21 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 220.55B 14.09M USD | 19.13 | IDR 7.89 0.0005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 143.00 0.0091 USD |
+1.42
|
IDR 200.20B 12.79M USD | IDR 960.00K 61.35 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 200.20B 12.79M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,184.00 3.45 USD |
-0.17
|
ILA 1.56B 4.54M USD | ILA 26.54K 77.4 USD | ILA 1,174.00 3.42 USD | ILA 1,234.00 3.6 USD | ILA 1.56B 4.54M USD | 9.78 | ILA 1.21 0.003 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.40 0.35 USD |
-3.88
|
THB 148.80M 4.19M USD | THB 9.50K 267.3 USD | THB 12.30 0.35 USD | THB 13.40 0.38 USD | THB 148.80M 4.19M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.40 0.35 USD |
-3.88
|
THB 148.80M 4.19M USD | THB 9.50K 267.33 USD | THB 12.30 0.35 USD | THB 13.40 0.38 USD | THB 148.80M 4.19M USD | 0 | -THB 0.45 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 368.90K 10.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,603.00 4.67 USD |
+1.14
|
ILA 724.91M 2.11M USD | ILA 29.34K 85.55 USD | ILA 1,580.00 4.61 USD | ILA 1,614.00 4.71 USD | ILA 724.91M 2.11M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,087.00 3.17 USD |
-1.27
|
ILA 707.64M 2.06M USD | ILA 19.36K 56.46 USD | ILA 1,083.00 3.16 USD | ILA 1,186.00 3.46 USD | ILA 707.64M 2.06M USD | 10.45 | ILA 1.04 0.003 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Suncorp Group Limited SUNPH.AX | A$101.43 67.13 USD |
+0.03
|
A$0.00 0 USD | A$281.00 185.98 USD | A$101.41 67.12 USD | A$101.55 67.21 USD | A$0.00 0 USD | 145.94 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.05 68.2 USD |
+0.14
|
A$0.00 0 USD | A$660.00 436.83 USD | A$102.90 68.11 USD | A$103.06 68.21 USD | A$0.00 0 USD | 148.27 | A$0.70 0.46 USD | ||
| Selective Insurance SIGIP | $17.09 — |
+0.22
|
$0.00 — | $3.19K — | $17.03 — | $17.12 — | $0.00 — | 3.04 | $5.62 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.85 18.44 USD |
+0.2
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$24.83 18.43 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}