결과 페이지 5 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
석유 및 가스 E&P (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STOSF | $4.23 — |
+4.44
|
$13.75B — | $300.00 — | $4.11 — | $4.35 — | $13.75B — | 13.21 | $0.32 — | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
-1.36
|
€11.80B 12.9B USD | €2.00K 2.19K USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.80B 12.9B USD | 6.90 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.80 3.06 USD |
-0.71
|
€11.46B 12.53B USD | €679.00 742.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.46B 12.53B USD | 6.66 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
-1.37
|
THB 428.76B 12.06B USD | THB 11.71M 329.54K USD | THB 108.00 3.04 USD | THB 109.50 3.08 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Santos Limited STS1.F | €3.36 3.68 USD |
-0.62
|
€11.02B 12.05B USD | €20.09K 21.96K USD | €3.36 3.68 USD | €3.36 3.68 USD | €11.02B 12.05B USD | 12.45 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company PEXNY | $6.00 — |
+26.58
|
$11.91B — | $200.00 — | $7.30 — | $7.30 — | $11.91B — | 6.12 | $0.98 — | ||
| Antero Resources Corporation 7A6.F | €28.04 30.65 USD |
-2.21
|
€8.79B 9.61B USD | €500.00 546.57 USD | €28.04 30.65 USD | €28.04 30.65 USD | €8.79B 9.61B USD | 17.41 | €1.61 1.76 USD | ||
| APA Corporation A1PA34.SA | R$132.44 26.84 USD |
0
|
R$47.27B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.27B 9.58B USD | 5.73 | R$23.10 4.68 USD | ||
| ARC Resources Ltd. 8RC.F | €15.17 16.58 USD |
-2.08
|
€8.73B 9.55B USD | €540.00 590.29 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.73B 9.55B USD | 10.46 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €6.84 7.48 USD |
+0.03
|
€8.47B 9.25B USD | €200.00 218.63 USD | €6.79 7.42 USD | €6.88 7.52 USD | €8.47B 9.25B USD | 9.77 | €0.70 0.77 USD | ||
| APA Corporation APA.MX | MX$428.05 25.35 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$428.05 25.35 USD | MX$428.05 25.35 USD | MX$154.05B 9.12B USD | 5.68 | MX$75.25 4.46 USD | ||
| Ovintiv Inc. 47Q.F | €31.42 34.35 USD |
-4.35
|
€8.14B 8.89B USD | €125.00 136.64 USD | €31.42 34.35 USD | €31.42 34.35 USD | €8.14B 8.89B USD | 39.77 | €0.79 0.86 USD | ||
| Oil India Limited OIL.BO | ₹404.95 4.9 USD |
+1.3
|
₹658.69B 7.97B USD | ₹41.39K 500.76 USD | ₹400.50 4.85 USD | ₹408.15 4.94 USD | ₹658.69B 7.97B USD | 11.02 | ₹36.73 0.44 USD | ||
| APA Corporation 2S3.F | €20.19 22.06 USD |
-3.28
|
€7.17B 7.84B USD | €125.00 136.64 USD | €20.19 22.06 USD | €20.19 22.06 USD | €7.17B 7.84B USD | 5.66 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €29.02 31.72 USD |
-2.65
|
€6.99B 7.64B USD | €100.00 109.31 USD | €29.02 31.72 USD | €29.02 31.72 USD | €6.99B 7.64B USD | 14.29 | €2.03 2.22 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.53 — |
+1.38
|
$6.71B — | $21.00 — | $5.59 — | $5.59 — | $6.71B — | 14.53 | $0.38 — | ||
| Comstock Resources, Inc. CX91.F | €18.42 20.14 USD |
+2.76
|
€5.40B 5.9B USD | €1.50K 1.64K USD | €17.91 19.57 USD | €18.42 20.14 USD | €5.40B 5.9B USD | 92.09 | €0.20 0.22 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$831.17 49.22 USD |
+0.46
|
MX$86.65B 5.13B USD | MX$394.00 23.33 USD | MX$831.17 49.22 USD | MX$845.40 50.06 USD | MX$86.65B 5.13B USD | 6.82 | MX$121.77 7.21 USD | ||
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-3.68
|
€4.65B 5.09B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.65B 5.09B USD | 22.26 | €1.41 1.54 USD | ||
| Chord Energy Corporation OS70.F | €77.02 84.19 USD |
+0.16
|
€4.48B 4.89B USD | €77.00 84.17 USD | €74.38 81.31 USD | €77.02 84.19 USD | €4.48B 4.89B USD | 30.44 | €2.53 2.77 USD | ||
| Delek DELKY | $26.45 — |
+1.09
|
$4.87B — | $200.00 — | $25.67 — | $25.70 — | $4.87B — | 16.63 | $1.59 — | ||
| Matador Resources Company 7MR.F | €34.60 37.82 USD |
-4.42
|
€4.39B 4.8B USD | €65.00 71.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.39B 4.8B USD | 6.50 | €5.32 5.82 USD | ||
| Delek Group Ltd. DLKGF | $259.08 — |
0
|
$4.74B — | $5.00 — | $275.15 — | $275.15 — | $4.74B — | 16.28 | $15.91 — | ||
| Delek Group Ltd. 6D40.F | €21.20 23.17 USD |
0
|
€4.17B 4.56B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.17B 4.56B USD | 15.58 | €1.36 1.49 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €38.20 41.76 USD |
+0.53
|
€3.98B 4.35B USD | €680.00 743.33 USD | €38.20 41.76 USD | €38.60 42.2 USD | €3.98B 4.35B USD | 6.62 | €5.77 6.31 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
-0.6
|
€3.95B 4.32B USD | €798.00 872.32 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.95B 4.32B USD | 28.44 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €26.80 29.3 USD |
+1.52
|
€3.83B 4.19B USD | €400.00 437.25 USD | €26.40 28.86 USD | €27.00 29.51 USD | €3.83B 4.19B USD | 31.52 | €0.85 0.93 USD | ||
| California Resources Corporation 1CLD.F | €37.40 40.88 USD |
-1.06
|
€3.34B 3.65B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.80 41.32 USD | €3.34B 3.65B USD | 10.50 | €3.56 3.89 USD | ||
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
-1.16
|
€3.28B 3.59B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ0.F | €2.31 2.52 USD |
+0.26
|
€3.28B 3.58B USD | €999.00 1.09K USD | €2.31 2.52 USD | €2.31 2.52 USD | €3.28B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.32 2.54 USD |
-0.85
|
€3.26B 3.56B USD | €3.00 3.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.26B 3.56B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.69 14.97 USD |
+1.86
|
€2.76B 3.02B USD | €3.85K 4.21K USD | €13.29 14.53 USD | €13.69 14.97 USD | €2.76B 3.02B USD | 12.00 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.35 14.59 USD |
-0.96
|
€2.70B 2.95B USD | €0.00 0 USD | €13.35 14.59 USD | €13.35 14.59 USD | €2.70B 2.95B USD | 11.71 | €1.14 1.25 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 23,900.00 28.25 USD |
+0.46
|
ARS 2.49T 2.95B USD | ARS 173.46K 205.04 USD | ARS 23,810.00 28.14 USD | ARS 24,310.00 28.74 USD | ARS 2.49T 2.95B USD | 298.44 | ARS 80.08 0.09 USD | ||
| Japan Petroleum Exploration JPTXF | $9.95 — |
+12.43
|
$2.61B — | $1.00K — | $8.85 — | $8.85 — | $2.61B — | 4.56 | $2.18 — | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.54 4.96 USD |
-1.73
|
€2.27B 2.48B USD | €3.00K 3.28K USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.27B 2.48B USD | 0 | -€0.11 -0.1 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+2.42
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.54 | €1.86 2.03 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.30 15.63 USD |
-2.05
|
€2.10B 2.29B USD | €250.00 273.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.10B 2.29B USD | 2.46 | €5.81 6.35 USD | ||
| NuVista Energy Ltd. NVG.F | €10.80 11.81 USD |
-1.82
|
€2.09B 2.29B USD | €1.80K 1.97K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.09B 2.29B USD | 10.80 | €1.00 1.09 USD | ||
| Energean EERGF | $11.62 — |
0
|
$2.25B — | $500.00 — | $12.75 — | $12.75 — | $2.25B — | 15.92 | $0.73 — | ||
| Athabasca Oil Corporation ATI.F | €4.17 4.56 USD |
-0.86
|
€2.05B 2.24B USD | €210.00 229.56 USD | €4.17 4.56 USD | €4.17 4.56 USD | €2.05B 2.24B USD | 7.72 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €23.11 25.26 USD |
+0.52
|
€1.98B 2.17B USD | €100.00 109.31 USD | €22.86 24.99 USD | €23.39 25.57 USD | €1.98B 2.17B USD | 3.93 | €5.88 6.43 USD | ||
| Baytex Energy Corp. B5X.F | €2.55 2.79 USD |
-2.18
|
€1.96B 2.14B USD | €400.00 437.25 USD | €2.55 2.79 USD | €2.55 2.79 USD | €1.96B 2.14B USD | 15.01 | €0.17 0.19 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 163.60 15.97 USD |
-0.18
|
SEK 21.08B 2.06B USD | SEK 1.74K 170.24 USD | SEK 163.30 15.94 USD | SEK 164.20 16.03 USD | SEK 21.08B 2.06B USD | 9.41 | SEK 17.37 1.7 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,280.00 0.08 USD |
+1.19
|
IDR 31.59T 2.02B USD | IDR 31.37M 2K USD | IDR 1,240.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 31.59T 2.02B USD | 10.83 | IDR 118.14 0.007 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| SM Energy Company SJL.F | €15.80 17.27 USD |
-0.63
|
€1.82B 1.99B USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.82B 1.99B USD | 2.92 | €5.40 5.9 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.29 19.99 USD |
-1.53
|
€1.79B 1.96B USD | €150.00 163.97 USD | €18.29 19.99 USD | €18.89 20.64 USD | €1.79B 1.96B USD | 11.79 | €1.55 1.69 USD | ||
| International Petroleum Corporation IPT.F | €14.98 16.38 USD |
+1.42
|
€1.68B 1.84B USD | €163.00 178.18 USD | €14.66 16.03 USD | €14.98 16.38 USD | €1.68B 1.84B USD | 59.92 | €0.25 0.27 USD | ||
| Seplat Energy Plc 134.F | €2.78 3.04 USD |
-0.71
|
€1.67B 1.82B USD | €10.05K 10.99K USD | €2.78 3.04 USD | €2.84 3.1 USD | €1.67B 1.82B USD | 9.58 | €0.29 0.32 USD | ||
| Talos Energy Inc. 7T2.F | €9.18 10.04 USD |
-3.16
|
€1.63B 1.79B USD | €102.00 111.5 USD | €9.18 10.04 USD | €9.18 10.04 USD | €1.63B 1.79B USD | 0 | -€1.72 -1.8 USD | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.76 — |
0
|
$1.73B — | $1.00K — | $0.76 — | $0.76 — | $1.73B — | 0 | -$0.01 — | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+1.83
|
€1.58B 1.72B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 5.54 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.30 10.16 USD |
-0.64
|
€1.53B 1.67B USD | €200.00 218.63 USD | €9.23 10.09 USD | €9.30 10.16 USD | €1.53B 1.67B USD | 18.58 | €0.50 0.55 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.69 USD |
+1.6
|
€1.45B 1.58B USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.45B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $73.00 — | $15.40 — | $15.40 — | $1.50B — | 0 | -$1.00 — | ||
| Headwater Exploration Inc. C6V.F | €5.60 6.12 USD |
+0.9
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.60 6.12 USD | €1.34B 1.47B USD | 12.44 | €0.45 0.49 USD | ||
| DNO ASA DTNOF | $1.45 — |
0
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
+3.37
|
€1.22B 1.34B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.22B 1.34B USD | 4.59 | €0.01 0.01 USD | ||
| DNO ASA NK1A.F | €1.26 1.37 USD |
-1.49
|
€1.22B 1.34B USD | €1.00K 1.09K USD | €1.26 1.37 USD | €1.27 1.38 USD | €1.22B 1.34B USD | 0 | -€0.09 -0.09 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.36 4.77 USD |
-0.57
|
€1.21B 1.32B USD | €699.00 764.1 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.21B 1.32B USD | 25.66 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.90 7.54 USD |
-1.43
|
€1.15B 1.26B USD | €800.00 874.51 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.15B 1.26B USD | 31.36 | €0.22 0.24 USD | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Parex Resources Inc. QPX.F | €10.83 11.83 USD |
+0.28
|
€1.10B 1.2B USD | €300.00 327.94 USD | €10.83 11.83 USD | €10.83 11.83 USD | €1.10B 1.2B USD | 10.71 | €1.01 1.1 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.64 10.54 USD |
-1.1
|
€1.05B 1.15B USD | €500.00 546.57 USD | €9.64 10.54 USD | €9.64 10.54 USD | €1.05B 1.15B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €6.86 7.5 USD |
-1.69
|
€1.05B 1.15B USD | €320.00 349.8 USD | €6.72 7.35 USD | €6.86 7.5 USD | €1.05B 1.15B USD | 16.33 | €0.42 0.46 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.83 5.28 USD |
+1.9
|
€968.77M 1.06B USD | €320.00 349.8 USD | €4.74 5.18 USD | €4.83 5.28 USD | €968.77M 1.06B USD | 4.78 | €1.01 1.1 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.42 4.83 USD |
-0.45
|
€883.12M 965.37M USD | €650.00 710.54 USD | €4.42 4.83 USD | €4.42 4.83 USD | €883.12M 965.37M USD | 24.55 | €0.18 0.2 USD | ||
| BlueNord ASA CJ1.F | €34.45 37.66 USD |
+1.47
|
€880.79M 962.82M USD | €100.00 109.31 USD | €34.45 37.66 USD | €34.45 37.66 USD | €880.79M 962.82M USD | 0 | -€1.11 -1.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.18 5.66 USD |
+0.68
|
€841.42M 919.79M USD | €895.00 978.36 USD | €5.13 5.6 USD | €5.21 5.7 USD | €841.42M 919.79M USD | 17.25 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.00 202.23 USD |
-0.54
|
€832.50M 910.03M USD | €15.00 16.4 USD | €185.00 202.23 USD | €185.00 202.23 USD | €832.50M 910.03M USD | 16.15 | €11.45 12.52 USD | ||
| BW Energy Limited 6BW.F | €3.20 3.5 USD |
-0.31
|
€825.81M 902.72M USD | €6.00 6.56 USD | €3.20 3.5 USD | €3.20 3.5 USD | €825.81M 902.72M USD | 4.50 | €0.71 0.78 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €183.50 200.59 USD |
-0.81
|
€825.75M 902.66M USD | €478.00 522.52 USD | €183.00 200.04 USD | €187.00 204.42 USD | €825.75M 902.66M USD | 16.02 | €11.45 12.52 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.03 — |
0
|
$792.77M — | $2.10K — | $2.25 — | $2.60 — | $792.77M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.05 — |
0
|
$762.41M — | $700.00 — | $1.05 — | $1.10 — | $762.41M — | 5.83 | $0.18 — | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.43 | €1.60 1.75 USD | ||
| Karoon Energy KRNGY | $1.97 — |
0
|
$717.64M — | $600.00 — | $2.09 — | $2.14 — | $717.64M — | 5.62 | $0.35 — | ||
| GeoPark Limited GPRK.BA | ARS 10,940.00 12.93 USD |
-1
|
ARS 565.20B 668.09M USD | ARS 20.00K 23.64 USD | ARS 10,910.00 12.9 USD | ARS 11,290.00 13.35 USD | ARS 565.20B 668.09M USD | 53.19 | ARS 205.66 0.24 USD | ||
| Karoon Energy Ltd LBL.F | €0.83 0.91 USD |
-2.35
|
€602.67M 658.8M USD | €1.00K 1.09K USD | €0.83 0.91 USD | €0.83 0.91 USD | €602.67M 658.8M USD | 5.53 | €0.15 0.16 USD | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.91 -32.6 USD | ||
| Valeura Energy Inc. 83PN.F | €4.92 5.37 USD |
+1.86
|
€527.46M 576.58M USD | €661.00 722.56 USD | €4.92 5.37 USD | €4.92 5.37 USD | €527.46M 576.58M USD | 2.53 | €1.94 2.12 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.79 0.86 USD |
+0.64
|
€522.21M 570.85M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €522.21M 570.85M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.79 1.15 USD |
-2.68
|
SEK 5.67B 553.03M USD | SEK 2.70K 263.85 USD | SEK 11.79 1.15 USD | SEK 11.79 1.15 USD | SEK 5.67B 553.03M USD | 27.41 | SEK 0.43 0.04 USD | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$537.29M — | $100.00 — | $0.36 — | $0.36 — | $537.29M — | 0 | -$0.11 — | ||
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
-1.77
|
€491.23M 536.98M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €491.23M 536.98M USD | 6.41 | €3.46 3.78 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
0
|
$526.99M — | $1.00K — | $2.28 — | $2.28 — | $526.99M — | 0 | $0.00 — | ||
| Tenaz Energy Corp. 7F4.F | €14.20 15.52 USD |
-4.05
|
€462.00M 505.03M USD | €41.00 44.82 USD | €14.20 15.52 USD | €14.20 15.52 USD | €462.00M 505.03M USD | 3.73 | €3.80 4.15 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.58 3.91 USD |
-1.65
|
€449.60M 491.48M USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.70 4.04 USD | €449.60M 491.48M USD | 10.84 | €0.33 0.36 USD | ||
| SandRidge Energy, Inc. SA2D.F | €11.80 12.9 USD |
0
|
€439.95M 480.93M USD | €228.00 249.23 USD | €11.80 12.9 USD | €11.80 12.9 USD | €439.95M 480.93M USD | 7.71 | €1.53 1.67 USD | ||
| Surge Energy Inc. 41Z0.F | €3.92 4.29 USD |
-2.97
|
€394.57M 431.32M USD | €250.00 273.28 USD | €3.92 4.29 USD | €3.92 4.29 USD | €394.57M 431.32M USD | 14.00 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.81 0.89 USD |
+12.84
|
€390.74M 427.13M USD | €1.40K 1.53K USD | €0.70 0.77 USD | €0.81 0.89 USD | €390.74M 427.13M USD | 0 | -€0.60 -0.6 USD | ||
| GeoPark Limited GPRK34.SA | R$39.24 7.95 USD |
+1.13
|
R$2.03B 410.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 410.9M USD | 10.75 | R$3.65 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||