Página de resultados 5 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (749)
- {{item.name}}
- Todos os setores
- Energia (749)
Exploração e Produção de Petróleo e Gás (749)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (749)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
0
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.54 4.09 USD |
0
|
€14.05B 16.22B USD | €1.53K 1.77K USD | €3.54 4.09 USD | €3.54 4.09 USD | €14.05B 16.22B USD | 9.56 | €0.37 0.43 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.00 3.74 USD |
-1.85
|
THB 528.01B 14.86B USD | THB 8.31M 233.82K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 528.01B 14.86B USD | 9.50 | THB 13.99 0.39 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.79 52.86 USD |
-1.65
|
€12.87B 14.85B USD | €170.00 196.24 USD | €45.79 52.86 USD | €45.79 52.86 USD | €12.87B 14.85B USD | 17.47 | €2.62 3.02 USD | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$233.29B 13.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.29B 13.81B USD | 8.96 | MX$73.66 4.36 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.66 11.15 USD |
0
|
€11.74B 13.55B USD | €1.00K 1.16K USD | €9.66 11.15 USD | €9.75 11.26 USD | €11.74B 13.55B USD | 21.46 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
0
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
APA Corporation
A1PA34.SA
BR
|
R$174.42 35.35 USD |
-1.79
|
R$61.65B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.65B 12.5B USD | 8.03 | R$21.72 4.4 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.80 21.7 USD |
0
|
€10.65B 12.29B USD | €75.00 86.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €10.65B 12.29B USD | 12.05 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.04 33.52 USD |
0
|
€10.26B 11.85B USD | €100.00 115.43 USD | €29.04 33.52 USD | €29.85 34.45 USD | €10.26B 11.85B USD | 7.84 | €3.70 4.27 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.81 33.26 USD |
0
|
€8.93B 10.3B USD | €710.00 819.58 USD | €28.81 33.26 USD | €28.81 33.26 USD | €8.93B 10.3B USD | 10.83 | €2.66 3.07 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.99 36.93 USD |
-0.22
|
€7.54B 8.7B USD | €927.00 1.07K USD | €31.99 36.93 USD | €31.99 36.93 USD | €7.54B 8.7B USD | 9.81 | €3.26 3.76 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,179.20 69.82 USD |
-0.29
|
MX$131.41B 7.78B USD | MX$140.00 8.29 USD | MX$1,170.00 69.28 USD | MX$1,185.66 70.21 USD | MX$131.41B 7.78B USD | 10.02 | MX$117.57 6.96 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.00 66.95 USD |
0
|
€6.46B 7.46B USD | €20.00 23.09 USD | €57.00 65.8 USD | €58.00 66.95 USD | €6.46B 7.46B USD | 9.79 | €5.92 6.83 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€105.85 122.19 USD |
0
|
€5.96B 6.88B USD | €3.00 3.46 USD | €105.10 121.32 USD | €106.40 122.82 USD | €5.96B 6.88B USD | 0 | -€0.88 -1.01 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.20 27.93 USD |
0
|
€5.80B 6.7B USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.80B 6.7B USD | 11.86 | €2.04 2.35 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.69 — |
0
|
$6.67B — | $1.00K — | $5.55 — | $5.55 — | $6.67B — | 27.07 | $0.21 — | ||
|
Matador Resources Company
7MR.F
DE
|
€43.59 50.32 USD |
-0.54
|
€5.41B 6.25B USD | €270.00 311.67 USD | €43.59 50.32 USD | €43.59 50.32 USD | €5.41B 6.25B USD | 13.01 | €3.35 3.87 USD | ||
Delek
DELKY
US
|
$32.75 — |
-3.68
|
$5.99B — | $683.00 — | $30.00 — | $34.70 — | $5.99B — | 86.18 | $0.38 — | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.78 | $3.82 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.74B 5.47B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.74B 5.47B USD | 38.49 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.98 3.44 USD |
0
|
€4.68B 5.4B USD | €800.00 923.47 USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.68B 5.4B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.88 3.32 USD |
0
|
€4.52B 5.22B USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.88 3.32 USD | €4.52B 5.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.63 35.36 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €30.63 35.36 USD | €30.73 35.47 USD | €4.39B 5.07B USD | 60.05 | €0.51 0.59 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€48.46 55.94 USD |
0
|
€4.30B 4.97B USD | €100.00 115.43 USD | €47.61 54.96 USD | €48.46 55.94 USD | €4.30B 4.97B USD | 0 | -€4.42 -5.1 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
0
|
€4.17B 4.81B USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.17B 4.81B USD | 69.09 | €0.33 0.38 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.39 32.77 USD |
0
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.39 32.77 USD | €28.39 32.77 USD | €4.02B 4.64B USD | 4.38 | €6.47 7.47 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,400.00 40.66 USD |
-4.55
|
ARS 3.83T 4.53B USD | ARS 374.46K 442.62 USD | ARS 33,660.00 39.79 USD | ARS 34,660.00 40.97 USD | ARS 3.83T 4.53B USD | 429.55 | ARS 80.08 0.09 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.75 8.95 USD |
0
|
€3.71B 4.28B USD | €59.00 68.11 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.71B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.95 6.87 USD |
0
|
€3.57B 4.12B USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.95 6.87 USD | €3.57B 4.12B USD | 22.88 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.42 13.18 USD |
0
|
€3.35B 3.87B USD | €436.00 503.29 USD | €11.15 12.87 USD | €11.42 13.18 USD | €3.35B 3.87B USD | 5.97 | €1.91 2.2 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.70 7.73 USD |
0
|
€3.24B 3.74B USD | €2.10K 2.42K USD | €6.70 7.73 USD | €6.70 7.73 USD | €3.24B 3.74B USD | 23.92 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.07 17.39 USD |
-1.5
|
€3.09B 3.56B USD | €0.00 0 USD | €15.02 17.33 USD | €15.07 17.39 USD | €3.09B 3.56B USD | 10.53 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.91 17.21 USD |
0
|
€3.05B 3.52B USD | €100.00 115.43 USD | €14.91 17.21 USD | €14.91 17.21 USD | €3.05B 3.52B USD | 10.42 | €1.43 1.65 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.72 4.3 USD |
0
|
€2.69B 3.11B USD | €400.00 461.73 USD | €3.72 4.3 USD | €3.72 4.3 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.46 20.15 USD |
0
|
€2.54B 2.93B USD | €34.00 39.25 USD | €17.46 20.15 USD | €17.46 20.15 USD | €2.54B 2.93B USD | 69.84 | €0.25 0.29 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
+1.46
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.49 | €25.66 29.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 222.50 21.72 USD |
-0.45
|
SEK 28.66B 2.8B USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.66B 2.8B USD | 12.80 | SEK 17.37 1.7 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
International Petroleum Corporation
IPT.F
DE
|
€20.14 23.25 USD |
0
|
€2.27B 2.62B USD | €100.00 115.43 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.27B 2.62B USD | 106.00 | €0.19 0.22 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.76 | €1.12 1.29 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.80 13.62 USD |
0
|
€1.97B 2.27B USD | €258.00 297.82 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.97B 2.27B USD | 0 | -€3.70 -4.2 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.92 19.53 USD |
0
|
€1.84B 2.12B USD | €400.00 461.73 USD | €16.90 19.51 USD | €17.01 19.64 USD | €1.84B 2.12B USD | 0 | -€5.45 -6.2 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.70 8.89 USD |
0
|
€1.83B 2.11B USD | €4.06K 4.69K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.83B 2.11B USD | 21.38 | €0.36 0.42 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.34 11.94 USD |
0
|
€1.70B 1.96B USD | €645.00 744.55 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.70B 1.96B USD | 31.33 | €0.33 0.38 USD | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$2.00 — |
0
|
$1.95B — | $11.00K — | $2.08 — | $2.08 — | $1.95B — | 0 | -$0.01 — | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.43 9.73 USD |
0
|
€1.68B 1.94B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.68B 1.94B USD | 4.76 | €1.77 2.04 USD | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.72 — | ||
|
Energean
EERGF
US
|
$10.05 — |
0
|
$1.86B — | $100.00 — | $11.52 — | $11.52 — | $1.86B — | 0 | -$1.61 — | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.40 17.77 USD |
0
|
€1.48B 1.71B USD | €1.85K 2.14K USD | €15.40 17.77 USD | €15.40 17.77 USD | €1.48B 1.71B USD | 9.62 | €1.60 1.85 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.61 0.7 USD |
0
|
€1.39B 1.61B USD | €74.00 85.42 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.39B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.02 10.41 USD |
0
|
€1.38B 1.6B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.38B 1.6B USD | 0 | -€2.05 -2.3 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.62 14.57 USD |
-3.77
|
€1.36B 1.57B USD | €1.50K 1.73K USD | €12.62 14.57 USD | €12.67 14.62 USD | €1.36B 1.57B USD | 31.55 | €0.40 0.46 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.13 2.46 USD |
0
|
€1.26B 1.46B USD | €300.00 346.3 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.26B 1.46B USD | 0 | -€1.46 -1.6 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.89 5.64 USD |
0
|
€1.26B 1.46B USD | €55.00 63.49 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.26B 1.46B USD | 17.46 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€48.60 56.1 USD |
0
|
€1.24B 1.43B USD | €80.00 92.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.24B 1.43B USD | 22.49 | €2.16 2.49 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-3.03
|
€1.18B 1.37B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.80 6.7 USD |
0
|
€1.17B 1.35B USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.17B 1.35B USD | 41.42 | €0.14 0.16 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.69 7.72 USD |
0
|
€1.17B 1.35B USD | €400.00 461.73 USD | €6.63 7.65 USD | €6.74 7.78 USD | €1.17B 1.35B USD | 167.25 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.94 3.4 USD |
0
|
€1.15B 1.33B USD | €5.66K 6.53K USD | €2.94 3.4 USD | €2.94 3.4 USD | €1.15B 1.33B USD | 0 | -€0.11 -0.1 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.12B 1.29B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.80 4.39 USD |
0
|
€1.04B 1.2B USD | €5.20K 6.01K USD | €3.80 4.39 USD | €3.80 4.39 USD | €1.04B 1.2B USD | 25.35 | €0.15 0.17 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,430.00 18.24 USD |
-7.77
|
ARS 998.06B 1.18B USD | ARS 31.98K 37.8 USD | ARS 14,960.00 17.68 USD | ARS 15,500.00 18.32 USD | ARS 998.06B 1.18B USD | 75.02 | ARS 205.66 0.24 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
0
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.00B 1.16B USD | 7.37 | €4.15 4.79 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.80 6.7 USD |
0
|
€973.07M 1.12B USD | €105.00 121.21 USD | €5.80 6.7 USD | €5.80 6.7 USD | €973.07M 1.12B USD | 14.50 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€206.50 238.37 USD |
0
|
€945.84M 1.09B USD | €12.00 13.85 USD | €206.50 238.37 USD | €206.50 238.37 USD | €945.84M 1.09B USD | 23.30 | €8.86 10.23 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€205.50 237.22 USD |
+0.74
|
€924.75M 1.07B USD | €1.40K 1.61K USD | €201.50 232.6 USD | €207.00 238.95 USD | €924.75M 1.07B USD | 23.14 | €8.88 10.25 USD | ||
|
Karoon Energy
KRNGY
US
|
$2.86 — |
0
|
$1.01B — | $1.00 — | $2.64 — | $2.64 — | $1.01B — | 8.39 | $0.34 — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,450.00 5.26 USD |
-2.94
|
ARS 800.12B 945.77M USD | ARS 2.37K 2.8 USD | ARS 4,400.00 5.2 USD | ARS 4,520.00 5.34 USD | ARS 800.12B 945.77M USD | 0 | -ARS 338.30 -0.3 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.45 7.45 USD |
0
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.55 7.56 USD | €815.01M 940.79M USD | 0 | -€0.99 -1.1 USD | ||
Karoon Energy
KRNGF
US
|
$1.26 — |
-14.29
|
$895.15M — | $320.00 — | $1.26 — | $1.28 — | $895.15M — | 7.41 | $0.17 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.90 7.96 USD |
-4.17
|
€732.53M 845.58M USD | €1.50K 1.73K USD | €6.90 7.96 USD | €6.95 8.02 USD | €732.53M 845.58M USD | 62.72 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.82 0.94 USD |
0
|
€702.81M 811.28M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €702.81M 811.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.99 1.14 USD |
0
|
€700.21M 808.27M USD | €14.26K 16.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €700.21M 808.27M USD | 7.04 | €0.14 0.16 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.65 11.14 USD |
0
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.83 -13.6 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
0
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.49 | €2.47 2.85 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.94 6.86 USD |
0
|
€595.15M 687M USD | €1.05K 1.21K USD | €5.94 6.86 USD | €5.94 6.86 USD | €595.15M 687M USD | 148.50 | €0.04 0.05 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$51.75 10.49 USD |
-0.17
|
R$3.35B 678.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 678.45M USD | 9.65 | R$5.36 1.09 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.75 10.09 USD |
0
|
€583.96M 674.09M USD | €388.00 447.88 USD | €8.75 10.09 USD | €8.75 10.09 USD | €583.96M 674.09M USD | 874.50 | €0.01 0.01 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.48 0.55 USD |
0
|
€568.21M 655.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.21M 655.91M USD | 0 | -€0.01 -0.01 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
-3.22
|
SEK 6.49B 633.81M USD | SEK 4.00K 390.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.41 9.71 USD |
0
|
€543.98M 627.94M USD | €200.00 230.87 USD | €8.41 9.71 USD | €8.41 9.71 USD | €543.98M 627.94M USD | 9.24 | €0.91 1.05 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.27 0.31 USD |
0
|
€498.77M 575.75M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €498.77M 575.75M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||