Página de resultados 5 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (748)
- {{item.name}}
- Todos os setores
- Energia (748)
Exploração e Produção de Petróleo e Gás (748)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (748)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.46 3.99 USD |
-1.14
|
€13.74B 15.86B USD | €1.53K 1.77K USD | €3.46 3.99 USD | €3.46 3.99 USD | €13.74B 15.86B USD | 9.35 | €0.37 0.43 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 134.00 3.77 USD |
-0.37
|
THB 531.98B 14.97B USD | THB 20.16M 567.24K USD | THB 133.00 3.74 USD | THB 135.50 3.81 USD | THB 531.98B 14.97B USD | 9.57 | THB 13.99 0.39 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.47 52.49 USD |
-1.04
|
€12.78B 14.75B USD | €50.00 57.72 USD | €45.47 52.49 USD | €45.47 52.49 USD | €12.78B 14.75B USD | 17.15 | €2.65 3.06 USD | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$233.29B 13.81B USD | MX$1.00 0.06 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$233.29B 13.81B USD | 8.85 | MX$74.51 4.41 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.50 10.97 USD |
+0.93
|
€11.55B 13.33B USD | €1.00K 1.16K USD | €9.44 10.9 USD | €9.51 10.98 USD | €11.55B 13.33B USD | 21.11 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.18 0.21 USD |
+2.25
|
€10.63B 12.28B USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.63B 12.28B USD | 0 | -€0.06 -0.06 USD | ||
APA Corporation
A1PA34.SA
BR
|
R$171.00 34.66 USD |
0
|
R$60.44B 12.25B USD | R$3.00 0.61 USD | R$171.00 34.66 USD | R$171.00 34.66 USD | R$60.44B 12.25B USD | 7.68 | R$22.25 4.51 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.44 21.28 USD |
+0.74
|
€10.44B 12.05B USD | €200.00 230.87 USD | €18.44 21.28 USD | €18.55 21.41 USD | €10.44B 12.05B USD | 11.81 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.66 33.08 USD |
-2.5
|
€10.13B 11.69B USD | €268.00 309.36 USD | €28.66 33.08 USD | €28.66 33.08 USD | €10.13B 11.69B USD | 7.64 | €3.75 4.33 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.42 32.81 USD |
-1.83
|
€8.81B 10.16B USD | €710.00 819.58 USD | €28.42 32.81 USD | €28.42 32.81 USD | €8.81B 10.16B USD | 10.52 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
-0.13
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.54 | €3.30 3.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,188.77 70.39 USD |
+0.46
|
MX$132.48B 7.84B USD | MX$5.00 0.3 USD | MX$1,188.77 70.39 USD | MX$1,188.77 70.39 USD | MX$132.48B 7.84B USD | 9.98 | MX$119.11 7.05 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€57.20 66.03 USD |
-0.69
|
€6.37B 7.36B USD | €25.00 28.86 USD | €57.20 66.03 USD | €58.00 66.95 USD | €6.37B 7.36B USD | 9.54 | €5.99 6.91 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€105.85 122.19 USD |
-1.95
|
€5.96B 6.88B USD | €25.00 28.86 USD | €104.95 121.15 USD | €105.85 122.19 USD | €5.96B 6.88B USD | 0 | -€0.90 -1.03 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.69 — |
0
|
$6.67B — | $1.00K — | $5.55 — | $5.55 — | $6.67B — | 27.07 | $0.21 — | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
+0.85
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.40 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.21 49.88 USD |
+0.89
|
€5.37B 6.19B USD | €100.00 115.43 USD | €43.21 49.88 USD | €43.21 49.88 USD | €5.37B 6.19B USD | 12.74 | €3.39 3.91 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.17 | $3.85 — | ||
Delek
DELKY
US
|
$28.90 — |
+0.52
|
$5.29B — | $1.10K — | $28.25 — | $29.00 — | $5.29B — | 76.05 | $0.38 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.50 22.51 USD |
-1.02
|
€4.53B 5.23B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.53B 5.23B USD | 36.79 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.81 3.24 USD |
+5.65
|
€4.40B 5.08B USD | €100.00 115.43 USD | €2.66 3.08 USD | €2.81 3.24 USD | €4.40B 5.08B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
-2.78
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€23.20 26.78 USD |
-0.85
|
€4.24B 4.9B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.24B 4.9B USD | 70.30 | €0.33 0.38 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.72 55.08 USD |
-0.25
|
€4.24B 4.89B USD | €89.00 102.74 USD | €47.60 54.95 USD | €47.94 55.34 USD | €4.24B 4.89B USD | 0 | -€4.48 -5.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.46 34.01 USD |
-0.54
|
€4.22B 4.87B USD | €30.00 34.63 USD | €29.34 33.87 USD | €29.65 34.23 USD | €4.22B 4.87B USD | 56.65 | €0.52 0.6 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.44 32.83 USD |
-0.32
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.44 32.83 USD | €28.44 32.83 USD | €4.02B 4.64B USD | 4.34 | €6.55 7.56 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,980.00 41.35 USD |
+1.75
|
ARS 3.90T 4.61B USD | ARS 44.75K 52.89 USD | ARS 33,660.00 39.79 USD | ARS 35,980.00 42.53 USD | ARS 3.90T 4.61B USD | 436.79 | ARS 80.08 0.09 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.40 8.54 USD |
-2.63
|
€3.54B 4.08B USD | €59.00 68.11 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.54B 4.08B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.57 13.36 USD |
+1.71
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.57 13.36 USD | €3.40B 3.92B USD | 5.99 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.50 6.35 USD |
-0.9
|
€3.30B 3.81B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.50 6.35 USD | €3.30B 3.81B USD | 21.15 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.5 USD |
+1.18
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.5 USD | €6.51 7.51 USD | €3.15B 3.63B USD | 23.21 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.99 17.3 USD |
-0.33
|
€3.07B 3.54B USD | €0.00 0 USD | €14.96 17.26 USD | €15.11 17.44 USD | €3.07B 3.54B USD | 10.48 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.99 17.3 USD |
-0.1
|
€3.07B 3.54B USD | €100.00 115.43 USD | €14.99 17.3 USD | €14.99 17.3 USD | €3.07B 3.54B USD | 10.48 | €1.43 1.65 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
0
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.27 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.42 3.94 USD |
-1.78
|
€2.47B 2.85B USD | €400.00 461.73 USD | €3.42 3.94 USD | €3.42 3.94 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.95 19.57 USD |
-0.59
|
€2.46B 2.84B USD | €34.00 39.25 USD | €16.95 19.57 USD | €16.95 19.57 USD | €2.46B 2.84B USD | 67.79 | €0.25 0.29 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 221.00 21.57 USD |
+4.25
|
SEK 28.47B 2.78B USD | SEK 0.00 0 USD | SEK 221.00 21.57 USD | SEK 221.00 21.57 USD | SEK 28.47B 2.78B USD | 12.72 | SEK 17.37 1.7 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.90 22.97 USD |
-0.05
|
€2.25B 2.59B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.25B 2.59B USD | 104.73 | €0.19 0.22 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
-0.57
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.79 19.38 USD |
+0.27
|
€1.83B 2.11B USD | €300.00 346.3 USD | €16.79 19.38 USD | €17.21 19.86 USD | €1.83B 2.11B USD | 0 | -€5.52 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
+0.68
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.72 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.11 11.66 USD |
-0.79
|
€1.66B 1.91B USD | €900.00 1.04K USD | €10.11 11.66 USD | €10.11 11.66 USD | €1.66B 1.91B USD | 30.62 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.93 9.15 USD |
-1.43
|
€1.58B 1.83B USD | €100.00 115.43 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.58B 1.83B USD | 4.42 | €1.79 2.07 USD | ||
DNO ASA
DTNOF
US
|
$1.85 — |
-7.5
|
$1.80B — | $6.00K — | $1.77 — | $1.77 — | $1.80B — | 0 | -$0.01 — | ||
|
Energean
EERGF
US
|
$9.50 — |
0
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
NK1A.F
DE
|
€1.54 1.78 USD |
-0.71
|
€1.50B 1.73B USD | €800.00 923.47 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.50B 1.73B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.28 17.64 USD |
+1.29
|
€1.47B 1.7B USD | €61.00 70.41 USD | €15.26 17.62 USD | €15.28 17.64 USD | €1.47B 1.7B USD | 9.43 | €1.62 1.87 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.76 USD |
+0.19
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €12.78 14.76 USD | €12.78 14.76 USD | €1.38B 1.59B USD | 31.96 | €0.40 0.46 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.35B 1.55B USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.35B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.48 9.79 USD |
-1.23
|
€1.30B 1.5B USD | €300.00 346.3 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.30B 1.5B USD | 0 | -€2.05 -2.3 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€1.28B 1.48B USD | €300.00 346.3 USD | €2.07 2.39 USD | €2.16 2.49 USD | €1.28B 1.48B USD | 0 | -€1.47 -1.6 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-2
|
€1.21B 1.4B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.21B 1.4B USD | 4.90 | €0.01 0.01 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€46.80 54.02 USD |
-0.11
|
€1.20B 1.38B USD | €100.00 115.43 USD | €46.75 53.97 USD | €46.80 54.02 USD | €1.20B 1.38B USD | 21.46 | €2.18 2.52 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.61 7.63 USD |
+1.61
|
€1.16B 1.34B USD | €60.00 69.26 USD | €6.46 7.46 USD | €6.61 7.63 USD | €1.16B 1.34B USD | 165.25 | €0.04 0.05 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.40 5.08 USD |
-5.38
|
€1.14B 1.31B USD | €55.00 63.49 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.14B 1.31B USD | 15.71 | €0.28 0.32 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.08B 1.25B USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 38.21 | €0.14 0.16 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.77 3.19 USD |
-2.61
|
€1.08B 1.25B USD | €1.75K 2.02K USD | €2.77 3.19 USD | €2.77 3.19 USD | €1.08B 1.25B USD | 0 | -€0.11 -0.1 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.22
|
€1.07B 1.23B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.84 4.44 USD |
+0.71
|
€1.05B 1.22B USD | €5.20K 6.01K USD | €3.84 4.44 USD | €3.84 4.44 USD | €1.05B 1.22B USD | 25.61 | €0.15 0.17 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,690.00 18.55 USD |
+2.75
|
ARS 1.01T 1.2B USD | ARS 3.63K 4.29 USD | ARS 15,010.00 17.74 USD | ARS 16,100.00 19.03 USD | ARS 1.01T 1.2B USD | 76.29 | ARS 205.66 0.24 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.80 35.55 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.01B 1.17B USD | 7.42 | €4.15 4.79 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
+2.56
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€201.50 232.6 USD |
+2.6
|
€906.75M 1.05B USD | €2.54K 2.93K USD | €199.00 229.71 USD | €203.50 234.91 USD | €906.75M 1.05B USD | 22.46 | €8.97 10.35 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€196.20 226.48 USD |
-0.61
|
€898.67M 1.04B USD | €15.00 17.32 USD | €196.20 226.48 USD | €196.20 226.48 USD | €898.67M 1.04B USD | 21.87 | €8.97 10.35 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,495.00 5.31 USD |
+1.93
|
ARS 808.21B 955.33M USD | ARS 841.00 0.99 USD | ARS 4,410.00 5.21 USD | ARS 4,530.00 5.35 USD | ARS 808.21B 955.33M USD | 0 | -ARS 338.40 -0.4 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
-3.88
|
€783.42M 904.33M USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.20 7.16 USD | €783.42M 904.33M USD | 0 | -€1.00 -1.1 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.65 7.68 USD |
0
|
€705.99M 814.95M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €705.99M 814.95M USD | 60.45 | €0.11 0.13 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.90 11.43 USD |
+2.59
|
€689.81M 796.28M USD | €4.93K 5.69K USD | €9.90 11.43 USD | €9.90 11.43 USD | €689.81M 796.28M USD | 0 | -€11.98 -13.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-0.38
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.87 1.01 USD |
0
|
€620.72M 716.52M USD | €14.26K 16.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €620.72M 716.52M USD | 5.82 | €0.15 0.17 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
-1.39
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.35 | €2.50 2.89 USD | ||
Karoon Energy
KRNGF
US
|
$1.00 — |
0
|
$710.53M — | $320.00 — | $1.26 — | $1.28 — | $710.53M — | 5.88 | $0.17 — | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$52.90 10.72 USD |
0
|
R$3.42B 693.53M USD | R$450.00 91.21 USD | R$51.50 10.44 USD | R$52.90 10.72 USD | R$3.42B 693.53M USD | 9.61 | R$5.50 1.11 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.72 6.6 USD |
-1.97
|
€573.11M 661.56M USD | €1.05K 1.21K USD | €5.72 6.6 USD | €5.72 6.6 USD | €573.11M 661.56M USD | 143.00 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.79 10.14 USD |
+2.57
|
€568.24M 655.94M USD | €150.00 173.15 USD | €8.79 10.14 USD | €8.79 10.14 USD | €568.24M 655.94M USD | 9.44 | €0.93 1.07 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.47 0.54 USD |
-3.32
|
€551.64M 636.78M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €551.64M 636.78M USD | 0 | -€0.01 -0.01 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
0
|
SEK 6.49B 633.81M USD | SEK 0.00 0 USD | SEK 13.51 1.32 USD | SEK 13.51 1.32 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.07 9.31 USD |
+0.75
|
€538.55M 621.67M USD | €388.00 447.88 USD | €8.07 9.31 USD | €8.07 9.31 USD | €538.55M 621.67M USD | 806.50 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||