Pagina di risultati 5 per Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (272)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (748)
- {{item.name}}
- Tutti i settori
- Energia (748)
Petrolio e gas - Esplorazione e produzione (748)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Santos Limited
STS1.F
DE
|
€4.38 5.06 USD |
-0.34
|
€14.23B 16.42B USD | €1.10K 1.27K USD | €4.38 5.06 USD | €4.38 5.06 USD | €14.23B 16.42B USD | 19.91 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
-0.58
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.48 4.02 USD |
-0.57
|
€13.82B 15.95B USD | €1.53K 1.77K USD | €3.48 4.02 USD | €3.48 4.02 USD | €13.82B 15.95B USD | 9.40 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.26 54.55 USD |
+4.26
|
€13.28B 15.33B USD | €50.00 57.72 USD | €47.26 54.55 USD | €47.26 54.55 USD | €13.28B 15.33B USD | 17.83 | €2.65 3.06 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 529.99B 14.91B USD | THB 3.58M 100.72K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.34 10.78 USD |
-2.02
|
€11.35B 13.11B USD | €1.00K 1.16K USD | €9.34 10.78 USD | €9.34 10.78 USD | €11.35B 13.11B USD | 20.75 | €0.45 0.52 USD | ||
APA Corporation
A1PA34.SA
BR
|
R$175.80 35.63 USD |
+2.81
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.14B 12.59B USD | 7.90 | R$22.25 4.51 USD | ||
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
-10.61
|
MX$208.55B 12.35B USD | MX$800.00 47.37 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$208.55B 12.35B USD | 7.91 | MX$74.51 4.41 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.64 34.21 USD |
-1.18
|
€10.48B 12.09B USD | €140.00 161.61 USD | €29.64 34.21 USD | €29.64 34.21 USD | €10.48B 12.09B USD | 7.92 | €3.74 4.32 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.42 21.26 USD |
+2.28
|
€10.43B 12.04B USD | €200.00 230.87 USD | €18.42 21.26 USD | €18.42 21.26 USD | €10.43B 12.04B USD | 11.80 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.08 33.57 USD |
+2.43
|
€9.01B 10.4B USD | €710.00 819.58 USD | €29.08 33.57 USD | €29.08 33.57 USD | €9.01B 10.4B USD | 10.77 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.90 36.82 USD |
+1.24
|
€7.52B 8.68B USD | €927.00 1.07K USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.52B 8.68B USD | 9.66 | €3.30 3.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,181.86 69.98 USD |
-0.12
|
MX$131.71B 7.8B USD | MX$43.00 2.55 USD | MX$1,176.55 69.67 USD | MX$1,181.86 69.98 USD | MX$131.71B 7.8B USD | 9.92 | MX$119.11 7.05 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€57.40 66.26 USD |
-1.71
|
€6.40B 7.38B USD | €25.00 28.86 USD | €57.40 66.26 USD | €57.40 66.26 USD | €6.40B 7.38B USD | 9.58 | €5.99 6.91 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€104.40 120.51 USD |
-2.48
|
€5.88B 6.78B USD | €25.00 28.86 USD | €104.40 120.51 USD | €104.40 120.51 USD | €5.88B 6.78B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
-0.84
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.40 | €2.07 2.39 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.53 — |
-2.83
|
$6.49B — | $1.00K — | $5.55 — | $5.55 — | $6.49B — | 26.30 | $0.21 — | ||
|
Matador Resources Company
7MR.F
DE
|
€43.62 50.35 USD |
+1.56
|
€5.42B 6.25B USD | €100.00 115.43 USD | €43.62 50.35 USD | €43.62 50.35 USD | €5.42B 6.25B USD | 12.90 | €3.38 3.9 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.78 | $3.82 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+1.03
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
Delek
DELKY
US
|
$28.70 — |
-0.7
|
$5.25B — | $1.10K — | $28.25 — | $29.00 — | $5.25B — | 75.51 | $0.38 — | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.76 3.18 USD |
+0.58
|
€4.32B 4.99B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €4.32B 4.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.90 34.51 USD |
0
|
€4.29B 4.95B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.95 34.57 USD | €4.29B 4.95B USD | 58.62 | €0.51 0.59 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.86 55.25 USD |
0
|
€4.25B 4.91B USD | €89.00 102.74 USD | €47.40 54.72 USD | €47.86 55.25 USD | €4.25B 4.91B USD | 0 | -€4.47 -5.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.70 3.12 USD |
-3.57
|
€4.24B 4.89B USD | €2.40K 2.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.24B 4.89B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.87 33.33 USD |
+0.24
|
€4.08B 4.71B USD | €561.00 647.58 USD | €28.87 33.33 USD | €28.87 33.33 USD | €4.08B 4.71B USD | 4.41 | €6.54 7.55 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,740.00 41.06 USD |
-0.69
|
ARS 3.87T 4.58B USD | ARS 101.42K 119.88 USD | ARS 34,000.00 40.19 USD | ARS 35,500.00 41.96 USD | ARS 3.87T 4.58B USD | 433.79 | ARS 80.08 0.09 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
0
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
0
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.50 6.35 USD |
-0.9
|
€3.30B 3.81B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.30B 3.81B USD | 21.15 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.51 USD |
+1.06
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.51 USD | €6.50 7.51 USD | €3.15B 3.63B USD | 23.22 | €0.28 0.32 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.85 17.14 USD |
-1.66
|
€3.04B 3.51B USD | €0.00 0 USD | €14.85 17.14 USD | €14.94 17.24 USD | €3.04B 3.51B USD | 10.45 | €1.42 1.64 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.85 17.14 USD |
-1.36
|
€3.04B 3.51B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €3.04B 3.51B USD | 10.45 | €1.42 1.64 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.31 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.47 4 USD |
+0.29
|
€2.51B 2.9B USD | €400.00 461.73 USD | €3.47 4 USD | €3.47 4 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.17 19.82 USD |
+1.66
|
€2.50B 2.88B USD | €34.00 39.25 USD | €17.17 19.82 USD | €17.17 19.82 USD | €2.50B 2.88B USD | 68.68 | €0.25 0.29 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 218.70 21.35 USD |
+0.09
|
SEK 28.17B 2.75B USD | SEK 80.00 7.81 USD | SEK 218.70 21.35 USD | SEK 218.70 21.35 USD | SEK 28.17B 2.75B USD | 12.59 | SEK 17.37 1.7 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
-0.57
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.65 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.59 22.61 USD |
-1.36
|
€2.21B 2.55B USD | €100.00 115.43 USD | €19.59 22.61 USD | €19.59 22.61 USD | €2.21B 2.55B USD | 103.10 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.72 19.3 USD |
-0.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €16.72 19.3 USD | €16.72 19.3 USD | €1.82B 2.1B USD | 0 | -€5.51 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.14 11.7 USD |
+0.3
|
€1.66B 1.92B USD | €3.66K 4.22K USD | €10.14 11.7 USD | €10.14 11.7 USD | €1.66B 1.92B USD | 30.71 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.08 9.32 USD |
-0.68
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 4.51 | €1.79 2.07 USD | ||
DNO ASA
NK1A.F
DE
|
€1.57 1.81 USD |
-1.2
|
€1.53B 1.77B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.53B 1.77B USD | 0 | -€0.01 -0.01 USD | ||
|
DNO ASA
DTNOY
US
|
$18.06 — |
-9.7
|
$1.76B — | $250.00 — | $20.00 — | $20.00 — | $1.76B — | 0 | -$0.10 — | ||
|
Energean
EERGF
US
|
$9.50 — |
0
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
-4.32
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.13 17.47 USD |
-5.97
|
€1.46B 1.68B USD | €150.00 173.15 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.46B 1.68B USD | 9.39 | €1.61 1.86 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.64 USD |
-3.91
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.37B 1.58B USD | 31.71 | €0.40 0.46 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.52 9.83 USD |
+0.26
|
€1.30B 1.51B USD | €300.00 346.3 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.30B 1.51B USD | 0 | -€2.04 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-5.04
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.07 2.39 USD |
-4.17
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.23B 1.42B USD | 0 | -€1.47 -1.6 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.20B 1.39B USD | 21.55 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+0.11
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.50 | €0.28 0.32 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.51 7.51 USD |
-1.51
|
€1.14B 1.32B USD | €310.00 357.84 USD | €6.50 7.5 USD | €6.51 7.51 USD | €1.14B 1.32B USD | 162.62 | €0.04 0.05 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-3.19
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.85 3.29 USD |
+1.35
|
€1.11B 1.29B USD | €1.75K 2.02K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.11B 1.29B USD | 0 | -€0.11 -0.1 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.95 4.56 USD |
+0.61
|
€1.08B 1.25B USD | €5.20K 6.01K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.08B 1.25B USD | 26.33 | €0.15 0.17 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€1.07B 1.24B USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.07B 1.24B USD | 37.85 | €0.14 0.16 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.00 35.78 USD |
-0.64
|
€1.02B 1.17B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.17B USD | 7.48 | €4.14 4.78 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
+0.84
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,060.00 17.8 USD |
-4.02
|
ARS 974.13B 1.15B USD | ARS 27.39K 32.37 USD | ARS 15,030.00 17.77 USD | ARS 15,920.00 18.82 USD | ARS 974.13B 1.15B USD | 73.22 | ARS 205.66 0.24 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€201.00 232.02 USD |
-0.5
|
€920.65M 1.06B USD | €10.00 11.54 USD | €201.00 232.02 USD | €201.00 232.02 USD | €920.65M 1.06B USD | 22.40 | €8.97 10.35 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€203.00 234.33 USD |
0
|
€913.50M 1.05B USD | €552.00 637.19 USD | €203.00 234.33 USD | €206.00 237.79 USD | €913.50M 1.05B USD | 22.63 | €8.97 10.35 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.50 7.5 USD |
+6.56
|
€821.33M 948.09M USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €821.33M 948.09M USD | 0 | -€1.00 -1.1 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,450.00 5.26 USD |
-1
|
ARS 800.12B 945.77M USD | ARS 957.00 1.13 USD | ARS 4,305.00 5.09 USD | ARS 4,590.00 5.43 USD | ARS 800.12B 945.77M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
-1.47
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€10.00 11.54 USD |
+2.56
|
€696.78M 804.32M USD | €4.93K 5.69K USD | €10.00 11.54 USD | €10.00 11.54 USD | €696.78M 804.32M USD | 0 | -€11.98 -13.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
-0.89
|
€669.31M 772.6M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €669.31M 772.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.51 4.05 USD |
-1.13
|
€636.54M 734.78M USD | €3.00K 3.46K USD | €3.51 4.05 USD | €3.51 4.05 USD | €636.54M 734.78M USD | 58.41 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+0.7
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.44 | €2.50 2.89 USD | ||
Karoon Energy
KRNGF
US
|
$1.00 — |
0
|
$710.53M — | $20.00 — | $0.92 — | $0.92 — | $710.53M — | 5.88 | $0.17 — | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.85 0.98 USD |
+0.45
|
€602.53M 695.52M USD | €14.26K 16.46K USD | €0.85 0.98 USD | €0.85 0.98 USD | €602.53M 695.52M USD | 5.65 | €0.15 0.17 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
+0.7
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.90 10.32 USD |
-3.78
|
R$3.29B 667.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 667.31M USD | 9.25 | R$5.50 1.11 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.32 9.6 USD |
-8.68
|
€537.84M 620.85M USD | €150.00 173.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €537.84M 620.85M USD | 8.94 | €0.93 1.07 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.22 1.29 USD |
0
|
SEK 6.35B 620.21M USD | SEK 0.00 0 USD | SEK 13.22 1.29 USD | SEK 13.22 1.29 USD | SEK 6.35B 620.21M USD | 30.74 | SEK 0.43 0.04 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.44 0.51 USD |
+5.24
|
€523.23M 603.98M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €523.23M 603.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||