Trang kết quả 5 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supernova Energy SPRN | $0.0002 — |
-92.31
|
$66.36K — | $2.5K — | $0.0002 — | $0.0002 — | $66.36K — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0035 — |
-16.9
|
$58.71K — | $38.95K — | $0.002799 — | $0.004199 — | $58.71K — | 0.34 | $0.01 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $1.5M — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Quest Oil QOIL | $0 — |
-99
|
$7.29K — | $5K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $12.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Imperial Resources IPRC | $0 — |
-99.67
|
$710 — | $7K — | $0 — | $0.0001 — | $710 — | 0 | $0 — | |
| California Resources CRCQW | $11.01 — |
-5.82
|
$0 — | $770 — | $11.01 — | $11.4 — | $0 — | 0 | $0 — | |
| ConocoPhillips COPH34.SA | $50.44 10.22 USD |
+0.28
|
$711.15B 144.14B USD | $56 11.35 USD | $50.35 10.21 USD | $51.08 10.35 USD | $711.15B 144.14B USD | 13.30 | $3.79 0.77 USD | |
| ConocoPhillips COPH.VI | $108.46 118.56 USD |
-0.7
|
$126.85B 138.66B USD | $0 0 USD | $108.46 118.56 USD | $108.62 118.74 USD | $126.85B 138.66B USD | 13.32 | $8.14 8.9 USD | |
| ConocoPhillips YCP.DE | $108.42 118.52 USD |
-0.86
|
$126.8B 138.61B USD | $363 396.81 USD | $108.34 118.43 USD | $108.76 118.89 USD | $126.8B 138.61B USD | 13.28 | $8.16 8.92 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.34T 138.36B USD | $0 0 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.34T 138.36B USD | 13.56 | $147.25 8.72 USD | |
| ConocoPhillips YCP.F | $108.2 118.28 USD |
-1.83
|
$126.54B 138.33B USD | $50 54.66 USD | $108.2 118.28 USD | $108.38 118.47 USD | $126.54B 138.33B USD | 13.25 | $8.16 8.92 USD | |
| Canadian Natural Resources Limited CRC.F | $69.38 75.84 USD |
-1.31
|
$74.1B 81.01B USD | $28 30.61 USD | $69.38 75.84 USD | $69.38 75.84 USD | $74.1B 81.01B USD | 15.21 | $4.56 4.98 USD | |
| EOG Resources, Inc. E1OG34.SA | $324.16 65.7 USD |
-2.81
|
$372.6B 75.52B USD | $2 0.41 USD | $324.16 65.7 USD | $324.16 65.7 USD | $372.6B 75.52B USD | 9.94 | $32.59 6.61 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.46 | $210.81 12.48 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| EOG Resources, Inc. EOGR.VI | $114.32 124.97 USD |
-1.48
|
$65.7B 71.82B USD | $0 0 USD | $114.32 124.97 USD | $114.56 125.23 USD | $65.7B 71.82B USD | 9.81 | $11.65 12.74 USD | |
| EOG Resources, Inc. EO5.F | $113.44 124.01 USD |
-1.18
|
$65.2B 71.27B USD | $25 27.33 USD | $113.44 124.01 USD | $113.44 124.01 USD | $65.2B 71.27B USD | 9.70 | $11.69 12.78 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.32 10.81 USD |
+0.41
|
$284.32B 57.63B USD | $22 4.46 USD | $53.32 10.81 USD | $53.48 10.84 USD | $284.32B 57.63B USD | 17.95 | $2.97 0.6 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.28 62.61 USD |
-0.5
|
$50.79B 55.52B USD | $1.05K 1.14K USD | $56.98 62.29 USD | $57.45 62.8 USD | $50.79B 55.52B USD | 17.89 | $3.2 3.5 USD | |
| Occidental Petroleum Corporation OPC.F | $57.11 62.43 USD |
-0.37
|
$50.64B 55.35B USD | $70 76.52 USD | $57.11 62.43 USD | $57.11 62.43 USD | $50.64B 55.35B USD | 17.84 | $3.2 3.5 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,028.04 60.87 USD |
-1.15
|
$911.5B 53.97B USD | $92 5.45 USD | $1,028.04 60.87 USD | $1,042 61.7 USD | $911.5B 53.97B USD | 17.81 | $57.72 3.42 USD | |
| Hess Corporation AHC.F | $138.62 151.53 USD |
-1
|
$42.71B 46.69B USD | $100 109.31 USD | $138.62 151.53 USD | $138.62 151.53 USD | $42.71B 46.69B USD | 23.02 | $6.02 6.58 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.69 | $295.83 17.52 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $501.5 101.65 USD |
0
|
$178.88B 36.26B USD | $0 0 USD | $501.5 101.65 USD | $501.5 101.65 USD | $178.88B 36.26B USD | 10.96 | $45.74 9.27 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.22B 35.22B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.22B 35.22B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.96 193.44 USD |
-0.07
|
$31.61B 34.55B USD | $47 51.38 USD | $176.96 193.44 USD | $176.96 193.44 USD | $31.61B 34.55B USD | 10.80 | $16.38 17.91 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Devon Energy Corporation D1VN34.SA | $251.29 50.93 USD |
0
|
$158.82B 32.19B USD | $0 0 USD | $251.29 50.93 USD | $251.29 50.93 USD | $158.82B 32.19B USD | 9.28 | $27.06 5.48 USD | |
| Devon Energy Corporation DY6.DE | $44.67 48.82 USD |
-0.52
|
$28.23B 30.86B USD | $1.13K 1.24K USD | $44.4 48.54 USD | $44.67 48.82 USD | $28.23B 30.86B USD | 9.20 | $4.85 5.3 USD | |
| Devon Energy Corporation DY6.F | $44.41 48.54 USD |
-0.63
|
$28.06B 30.68B USD | $400 437.25 USD | $44.4 48.54 USD | $44.41 48.54 USD | $28.06B 30.68B USD | 9.15 | $4.85 5.3 USD | |
| Devon Energy Corporation DVN.MX | $819 48.49 USD |
0
|
$517.61B 30.65B USD | $0 0 USD | $819 48.49 USD | $819 48.49 USD | $517.61B 30.65B USD | 9.36 | $87.47 5.18 USD | |
| PTT Exploration and Production Public Company PEXNY | $15 — |
+27.23
|
$29.77B — | $201 — | $15 — | $15 — | $29.77B — | 14.56 | $1.03 — | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $106.4B 21.56B USD | 16.13 | $8.86 1.8 USD | |
| Coterra Energy Inc. XCQ.F | $24.91 27.22 USD |
-0.54
|
$18.54B 20.26B USD | $267 291.87 USD | $24.91 27.22 USD | $24.91 27.22 USD | $18.54B 20.26B USD | 15.66 | $1.59 1.74 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.21B — | $9.1K — | $15 — | $15.01 — | $19.21B — | 8.62 | $1.74 — | |
| Inpex Corporation I8U.F | $13.76 15.04 USD |
-1.11
|
$17.55B 19.19B USD | $100 109.31 USD | $13.76 15.04 USD | $13.76 15.04 USD | $17.55B 19.19B USD | 8.59 | $1.6 1.75 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $154 4.33 USD |
0
|
$665.86B 18.74B USD | $2.86M 80.36K USD | $153 4.31 USD | $154 4.33 USD | $665.86B 18.74B USD | 7.80 | $19.74 0.56 USD | |
| EQT Corporation EQ6.F | $36.71 40.12 USD |
-3.22
|
$16.21B 17.72B USD | $2 2.19 USD | $36.71 40.12 USD | $36.71 40.12 USD | $16.21B 17.72B USD | 29.36 | $1.25 1.37 USD | |
| Tourmaline Oil Corp. 08T.F | $44.77 48.94 USD |
-2.14
|
$15.74B 17.21B USD | $60 65.59 USD | $44.77 48.94 USD | $44.77 48.94 USD | $15.74B 17.21B USD | 13.28 | $3.37 3.68 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
0
|
$15.47B 16.91B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.47B 16.91B USD | 8.12 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.72 4.07 USD |
-0.53
|
$15.39B 16.82B USD | $238 260.17 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.39B 16.82B USD | 7.91 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.58 5.01 USD |
+0.44
|
$15.28B 16.7B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $15.28B 16.7B USD | 11.45 | $0.4 0.44 USD | |
| Santos Limited STOSF | $5.05 — |
-3.3
|
$16.47B — | $398 — | $5.05 — | $5.05 — | $16.47B — | 11.73 | $0.43 — | |
| Aker BP ASA ARC.F | $22.8 24.92 USD |
-0.52
|
$14.39B 15.73B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.39B 15.73B USD | 9.26 | $2.46 2.69 USD | |
| Marathon Oil Corporation M1RO34.SA | $135.86 27.54 USD |
0
|
$76.63B 15.53B USD | $0 0 USD | $135.86 27.54 USD | $135.86 27.54 USD | $76.63B 15.53B USD | 10.89 | $12.47 2.53 USD | |
| Marathon Oil Corporation USS.F | $23.61 25.8 USD |
-0.04
|
$13.42B 14.67B USD | $202 220.81 USD | $23.61 25.8 USD | $23.61 25.8 USD | $13.42B 14.67B USD | 10.53 | $2.24 2.45 USD | |
| Marathon Oil Corporation MRO.MX | $436.65 25.86 USD |
<0.01
|
$246.29B 14.58B USD | $0 0 USD | $436.65 25.86 USD | $436.65 25.86 USD | $246.29B 14.58B USD | 10.82 | $40.34 2.39 USD | |
| Texas Pacific Land Corporation 9WY.F | $558.5 610.52 USD |
+0.27
|
$12.96B 14.16B USD | $5 5.47 USD | $558.5 610.52 USD | $558.5 610.52 USD | $12.96B 14.16B USD | 32.13 | $17.38 19 USD | |
| Ovintiv Inc. 47Q.F | $44.36 48.49 USD |
-0.09
|
$11.9B 13.01B USD | $7.19K 7.86K USD | $44.36 48.49 USD | $44.36 48.49 USD | $11.9B 13.01B USD | 6.70 | $6.62 7.24 USD | |
| APA Corporation A1PA34.SA | $156.8 31.78 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $156.8 31.78 USD | $156.8 31.78 USD | $58.2B 11.8B USD | 3.41 | $45.93 9.31 USD | |
| Chesapeake Energy Corporation CS1.F | $80.78 88.3 USD |
-0.98
|
$10.68B 11.68B USD | $145 158.5 USD | $80.78 88.3 USD | $81.12 88.68 USD | $10.68B 11.68B USD | 11.65 | $6.93 7.58 USD | |
| APA Corporation APA.MX | $512 30.32 USD |
0
|
$190.05B 11.25B USD | $975 57.73 USD | $512 30.32 USD | $512 30.32 USD | $190.05B 11.25B USD | 3.44 | $148.53 8.79 USD | |
| APA Corporation 2S3.F | $27.31 29.85 USD |
-0.73
|
$10.14B 11.08B USD | $60 65.59 USD | $27.31 29.85 USD | $27.4 29.95 USD | $10.14B 11.08B USD | 3.31 | $8.23 9 USD | |
| ARC Resources Ltd. 8RC.F | $16.4 17.93 USD |
-1.39
|
$9.97B 10.89B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $9.97B 10.89B USD | 12.23 | $1.34 1.46 USD | |
| Antero Resources Corporation 7A6.F | $30.72 33.58 USD |
-2.68
|
$9.55B 10.44B USD | $30 32.79 USD | $30.72 33.58 USD | $30.72 33.58 USD | $9.55B 10.44B USD | 161.65 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $32.92 35.99 USD |
-2.98
|
$7.99B 8.73B USD | $300 327.94 USD | $32.92 35.99 USD | $32.92 35.99 USD | $7.99B 8.73B USD | 17.79 | $1.85 2.02 USD | |
| Oil India Limited OIL.BO | $661.45 8 USD |
+1.21
|
$717.28B 8.68B USD | $210.5K 2.55K USD | $650.45 7.87 USD | $669.9 8.1 USD | $717.28B 8.68B USD | 12.08 | $54.75 0.66 USD | |
| Vår Energi AS J4V.F | $3.11 3.4 USD |
+0.26
|
$7.83B 8.56B USD | $5K 5.47K USD | $3.11 3.4 USD | $3.11 3.4 USD | $7.83B 8.56B USD | 17.26 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.7 7.32 USD |
-0.48
|
$7.41B 8.1B USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $7.41B 8.1B USD | 0 | -$1.61 -1.7 USD | |
| Matador Resources Company 7MR.F | $55.5 60.67 USD |
-0.89
|
$6.93B 7.57B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.93B 7.57B USD | 8.23 | $6.74 7.37 USD | |
| Chord Energy Corporation OS70.F | $160 174.9 USD |
-0.9
|
$6.74B 7.37B USD | $9 9.84 USD | $160 174.9 USD | $161.25 176.27 USD | $6.74B 7.37B USD | 8.13 | $19.66 21.49 USD | |
| Civitas Resources, Inc. B2C.F | $66.04 72.19 USD |
+0.82
|
$6.65B 7.26B USD | $20 21.86 USD | $65.32 71.4 USD | $66.04 72.19 USD | $6.65B 7.26B USD | 8.61 | $7.67 8.38 USD | |
| Prio PTRRY | $8.55 — |
-3.39
|
$7.16B — | $1.02K — | $8.55 — | $8.55 — | $7.16B — | 7.30 | $1.17 — | |
| Murphy Oil Corporation MUQ.F | $38.4 41.98 USD |
-0.52
|
$5.87B 6.42B USD | $300 327.94 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.87B 6.42B USD | 11.49 | $3.34 3.65 USD | |
| MEG Energy Corp. ME7.F | $20 21.86 USD |
+2.04
|
$5.48B 5.99B USD | $170 185.83 USD | $19.4 21.21 USD | $20 21.86 USD | $5.48B 5.99B USD | 14.38 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $44.2 48.32 USD |
0
|
$5.11B 5.58B USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.11B 5.58B USD | 7.51 | $5.88 6.43 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.6 47.66 USD |
+6.86
|
$4.28B 4.68B USD | $160 174.9 USD | $40.2 43.94 USD | $43.6 47.66 USD | $4.28B 4.68B USD | 14.06 | $3.1 3.39 USD | |
| Whitecap Resources Inc. J6I.F | $6.88 7.52 USD |
+0.82
|
$4.19B 4.58B USD | $279 304.98 USD | $6.72 7.35 USD | $6.9 7.55 USD | $4.19B 4.58B USD | 9.05 | $0.76 0.83 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $16.8 18.36 USD |
-1.18
|
$4.1B 4.48B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.1B 4.48B USD | 27.54 | $0.61 0.67 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $740 43.82 USD |
-1.54
|
$71.15B 4.21B USD | $138.52K 8.2K USD | $740 43.82 USD | $787 46.6 USD | $71.15B 4.21B USD | 13.21 | $55.99 3.32 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
0
|
$3.77B 4.12B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.77B 4.12B USD | 11.09 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.48 39.88 USD |
0
|
$3.69B 4.03B USD | $30 32.79 USD | $36.29 39.67 USD | $36.82 40.25 USD | $3.69B 4.03B USD | 6.41 | $5.69 6.22 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
0
|
$3.48B 3.81B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.48B 3.81B USD | 4.51 | $5.01 5.48 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.19B 3.48B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.19B 3.48B USD | 13.80 | $1.55 1.69 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| California Resources Corporation 1CLD.F | $43.4 47.44 USD |
+0.93
|
$2.99B 3.26B USD | $50 54.66 USD | $43 47 USD | $43.4 47.44 USD | $2.99B 3.26B USD | 13.23 | $3.28 3.59 USD | |
| Comstock Resources, Inc. CX91.F | $9.92 10.84 USD |
-0.12
|
$2.93B 3.2B USD | $220 240.49 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.93B 3.2B USD | 49.60 | $0.2 0.22 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Harbour Energy PMOIF | $3.76 — |
+4.44
|
$3.09B — | $2.01K — | $3.76 — | $3.76 — | $3.09B — | 94.00 | $0.04 — | |
| Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.73
|
$2.83B 3.09B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.83B 3.09B USD | 88.00 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.61 3.95 USD |
-2.96
|
$2.76B 3.02B USD | $18 19.68 USD | $3.61 3.95 USD | $3.61 3.95 USD | $2.76B 3.02B USD | 90.25 | $0.04 0.04 USD | |
| Harbour Energy HBRIY | $3.91 — |
-0.89
|
$2.99B — | $350 — | $3.91 — | $4 — | $2.99B — | 97.75 | $0.04 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
0
|
$2.6B 2.84B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.6B 2.84B USD | 3.37 | $42.4 46.35 USD | |
| Baytex Energy Corp. B5X.F | $3.05 3.34 USD |
-0.55
|
$2.55B 2.78B USD | $599 654.79 USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.55B 2.78B USD | 0 | -$0.3 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||