หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$10.48B 11.46B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $10.48B 11.46B USD | 47.18 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $8.03M 225.93K USD | $98.5 2.77 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.66B 9.47B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.66B 9.47B USD | 15.72 | $2.06 2.25 USD | |
| Range Resources Corporation RAX.F | $32.5 35.53 USD |
-0.67
|
$8.01B 8.76B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $8.01B 8.76B USD | 33.50 | $0.97 1.06 USD | |
| Oil India Limited OIL.BO | $424.35 5.13 USD |
+0.54
|
$690.25B 8.35B USD | $49.84K 602.92 USD | $420.5 5.09 USD | $426.55 5.16 USD | $690.25B 8.35B USD | 10.54 | $40.25 0.49 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$127.88B 7.57B USD | $0 0 USD | $346 20.49 USD | $347 20.55 USD | $127.88B 7.57B USD | 6.49 | $53.44 3.16 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
0
|
$37.3B 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.3B 7.56B USD | 6.45 | $15.59 3.16 USD | |
| Whitecap Resources Inc. J6I.F | $5.52 6.04 USD |
+0.44
|
$6.84B 7.47B USD | $5.38K 5.88K USD | $5.52 6.04 USD | $5.53 6.04 USD | $6.84B 7.47B USD | 5.63 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.33 23.32 USD |
+0.8
|
$6.26B 6.84B USD | $80 87.45 USD | $21.05 23.01 USD | $21.33 23.32 USD | $6.26B 6.84B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $16.12 17.62 USD |
+2.75
|
$5.83B 6.37B USD | $400 437.25 USD | $15.48 16.92 USD | $16.12 17.62 USD | $5.83B 6.37B USD | 6.60 | $2.44 2.67 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $959.99 56.84 USD |
+4
|
$101.23B 5.99B USD | $215 12.73 USD | $943 55.84 USD | $960.77 56.89 USD | $101.23B 5.99B USD | 10.72 | $89.47 5.3 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.8 42.41 USD |
-0.51
|
$5.01B 5.47B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.01B 5.47B USD | 5.96 | $6.51 7.12 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Chord Energy Corporation OS70.F | $79.44 86.84 USD |
+0.97
|
$4.79B 5.23B USD | $35 38.26 USD | $78.44 85.75 USD | $79.44 86.84 USD | $4.79B 5.23B USD | 6.05 | $13.12 14.34 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$5.08B — | $298 — | $4.2 — | $4.2 — | $5.08B — | 9.54 | $0.44 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+2.93
|
$4.45B 4.86B USD | $25 27.33 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.45B 4.86B USD | 10.34 | $4.08 4.46 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
0
|
$4.13B 4.51B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.13B 4.51B USD | 10.87 | $1.49 1.63 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+0.74
|
$3.98B 4.35B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.98B 4.35B USD | 0 | -$1.73 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
+2.08
|
$3.5B 3.82B USD | $120 131.18 USD | $38 41.54 USD | $39.2 42.85 USD | $3.5B 3.82B USD | 7.45 | $5.26 5.75 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.47B 3.79B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.47B 3.79B USD | 23.60 | $0.61 0.67 USD | |
| Harbour Energy HBRIY | $2.45 — |
0
|
$3.65B — | $26.94K — | $2.45 — | $2.5 — | $3.65B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.53 — |
0
|
$3.65B — | $14.25K — | $2.52 — | $2.53 — | $3.65B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ0.F | $2.2 2.4 USD |
-1.43
|
$3.2B 3.49B USD | $2.2K 2.4K USD | $2.19 2.4 USD | $2.21 2.41 USD | $3.2B 3.49B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.14 2.34 USD |
+2.88
|
$3.2B 3.49B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.2B 3.49B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.36B — | $8 — | $182.13 — | $182.13 — | $3.36B — | 10.68 | $17.05 — | |
| Delek DELKY | $18.35 — |
+1.49
|
$3.36B — | $205 — | $18.35 — | $18.42 — | $3.36B — | 10.79 | $1.7 — | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.96B 3.24B USD | $9 9.84 USD | $165 180.37 USD | $165 180.37 USD | $2.96B 3.24B USD | 0 | -$15 -16.3 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
+1.35
|
$2.93B 3.2B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.93B 3.2B USD | 10.06 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.7 20.44 USD |
-0.53
|
$2.8B 3.06B USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.8B 3.06B USD | 8.16 | $2.29 2.5 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
+4.81
|
$2.5B 2.73B USD | $100 109.31 USD | $20.8 22.74 USD | $21.8 23.83 USD | $2.5B 2.73B USD | 3.49 | $6.23 6.81 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.13 27.47 USD |
+3.42
|
$2.48B 2.71B USD | $200 218.63 USD | $24.08 26.32 USD | $25.23 27.58 USD | $2.48B 2.71B USD | 4.47 | $5.61 6.13 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.14 13.27 USD |
-0.78
|
$2.46B 2.69B USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.46B 2.69B USD | 12.77 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.34 13.48 USD |
+0.33
|
$2.46B 2.69B USD | $30 32.79 USD | $12.09 13.21 USD | $12.34 13.48 USD | $2.46B 2.69B USD | 13.12 | $0.94 1.03 USD | |
| Civitas Resources, Inc. B2C.F | $25.03 27.36 USD |
+4.47
|
$2.32B 2.53B USD | $50 54.66 USD | $23.85 26.07 USD | $25.34 27.7 USD | $2.32B 2.53B USD | 3.29 | $7.6 8.31 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $1K — | $0.1 — | $0.1 — | $2.5B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $11.4 — |
0
|
$2.18B — | $1.08K — | $11.4 — | $11.4 — | $2.18B — | 18.38 | $0.62 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.2 11.15 USD |
-3.41
|
$1.91B 2.09B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.91B 2.09B USD | 18.88 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.87B 2.04B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.87B 2.04B USD | 7.62 | $1.18 1.29 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
+0.4
|
$31.25T 2B USD | $24.43M 1.56K USD | $1,225 0.08 USD | $1,260 0.08 USD | $31.25T 2B USD | 6.11 | $204.38 0.01 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
0
|
$1.82B 1.99B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 1.81 | $6.73 7.36 USD | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $114 — | $17.41 — | $17.41 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8299 — |
0
|
$1.97B — | $387 — | $0.8299 — | $0.8299 — | $1.97B — | 27.60 | $0.03 — | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.72B 1.89B USD | $4.14K 4.52K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.72B 1.89B USD | 37.00 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.36 3.67 USD |
+0.63
|
$1.7B 1.86B USD | $425 464.58 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.7B 1.86B USD | 5.69 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| International Petroleum Corporation 0V1L.IL | $140.9 13.75 USD |
-0.14
|
$18.15B 1.77B USD | $248 24.21 USD | $0 0 USD | $0 0 USD | $18.15B 1.77B USD | 8.11 | $17.37 1.7 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+1.56
|
$1.62B 1.77B USD | $50 54.66 USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.62B 1.77B USD | 10.40 | $0.25 0.27 USD | |
| Japan Petroleum Exploration JPTXF | $6.9 — |
0
|
$1.77B — | $15K — | $6.9 — | $6.9 — | $1.77B — | 3.12 | $2.21 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $142 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $15.11 — |
+0.96
|
$1.72B — | $3.7K — | $15.06 — | $15.37 — | $1.72B — | 22.22 | $0.68 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 3.17 | $1.92 2.1 USD | |
| International Petroleum Corporation IPT.F | $13.2 14.43 USD |
+2.25
|
$1.5B 1.64B USD | $107 116.97 USD | $12.76 13.95 USD | $13.2 14.43 USD | $1.5B 1.64B USD | 22.37 | $0.59 0.64 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.47B 1.61B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.47B 1.61B USD | 9.09 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.59
|
$1.35B 1.48B USD | $500 546.57 USD | $50.6 55.31 USD | $51.1 55.86 USD | $1.35B 1.48B USD | 0 | -$1.83 -2.0004 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.77 8.49 USD |
-2.27
|
$1.3B 1.42B USD | $65 71.05 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.3B 1.42B USD | 12.32 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.41 12.47 USD |
+0.79
|
$1.27B 1.38B USD | $125 136.64 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.27B 1.38B USD | 285.30 | $0.04 0.04 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.43 USD |
-3.57
|
$1.25B 1.37B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.25B 1.37B USD | 35.78 | $0.19 0.21 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-0.69
|
$1.25B 1.36B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.25B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.36B — | $1K — | $0.04 — | $0.04 — | $1.36B — | 3.50 | $0.01 — | |
| HighPeak Energy, Inc. 58R.F | $9.1 9.95 USD |
+9.64
|
$1.23B 1.34B USD | $200 218.63 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.23B 1.34B USD | 11.81 | $0.77 0.84 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.32 4.72 USD |
+1.36
|
$1.2B 1.31B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.2B 1.31B USD | 13.09 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-0.03
|
$1.2B 1.31B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 5.69 | $0.26 0.28 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-11.11
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 4.40 | $0.01 0.01 USD | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.23B — | $100 — | $1.26 — | $1.26 — | $1.23B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-2.85
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.18 4.57 USD |
+2.45
|
$997.91M 1.09B USD | $500 546.57 USD | $4.06 4.44 USD | $4.18 4.57 USD | $997.91M 1.09B USD | 7.74 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6.09 6.66 USD |
+4.96
|
$973.12M 1.06B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $973.12M 1.06B USD | 0 | -$0.13 -0.1 USD | |
| Parex Resources Inc. QPX.F | $9.34 10.21 USD |
+2.62
|
$924.78M 1.01B USD | $2.9K 3.17K USD | $9.34 10.21 USD | $9.34 10.21 USD | $924.78M 1.01B USD | 12.78 | $0.73 0.8 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $188 205.51 USD |
+3.3
|
$909M 993.66M USD | $5.73K 6.26K USD | $185 202.23 USD | $193 210.98 USD | $909M 993.66M USD | 10.62 | $17.69 19.34 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-8.5
|
$909M 993.66M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $909M 993.66M USD | 10.33 | $17.7 19.35 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.51 4.93 USD |
-0.04
|
$901.89M 985.89M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.52 4.94 USD | $901.89M 985.89M USD | 4.42 | $1.02 1.11 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.3 4.7 USD |
+0.47
|
$883.05M 965.29M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $883.05M 965.29M USD | 25.29 | $0.17 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$793.02M 866.88M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $793.02M 866.88M USD | 0 | -$0.03 -0.03 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||