Sonuç Sayfası 5 için Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Enerji (748)
- {{item.name}}
- Tüm sektörler
- Enerji (748)
Petrol ve Gaz Arama ve Üretimi (748)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tourmaline Oil Corp.
08T.F
DE
|
€36.97 42.68 USD |
-0.03
|
€14.36B 16.57B USD | €100.00 115.43 USD | €36.97 42.68 USD | €36.97 42.68 USD | €14.36B 16.57B USD | 33.00 | €1.12 1.29 USD | ||
Santos Limited
STS1.F
DE
|
€4.22 4.87 USD |
-2.45
|
€13.71B 15.82B USD | €1.10K 1.27K USD | €4.22 4.87 USD | €4.22 4.87 USD | €13.71B 15.82B USD | 19.18 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.30 3.81 USD |
-1.79
|
€13.51B 15.59B USD | €16.00 18.47 USD | €3.30 3.81 USD | €3.30 3.81 USD | €13.51B 15.59B USD | 8.91 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
-0.58
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.18 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.10 53.21 USD |
-3.78
|
€12.95B 14.95B USD | €50.00 57.72 USD | €46.10 53.21 USD | €46.10 53.21 USD | €12.95B 14.95B USD | 17.26 | €2.67 3.08 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 130.00 3.66 USD |
-0.77
|
THB 516.10B 14.52B USD | THB 9.41M 264.89K USD | THB 129.50 3.64 USD | THB 131.50 3.7 USD | THB 516.10B 14.52B USD | 9.29 | THB 13.99 0.39 USD | ||
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.30 10.73 USD |
+1.58
|
€11.30B 13.05B USD | €8.00 9.23 USD | €9.06 10.45 USD | €9.30 10.73 USD | €11.30B 13.05B USD | 20.66 | €0.45 0.52 USD | ||
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 7.96 | R$22.31 4.52 USD | ||
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
0
|
MX$208.55B 12.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.55B 12.35B USD | 7.83 | MX$75.34 4.46 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.23 33.74 USD |
-2.4
|
€10.33B 11.92B USD | €300.00 346.3 USD | €29.23 33.74 USD | €29.23 33.74 USD | €10.33B 11.92B USD | 7.75 | €3.77 4.35 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.22 21.03 USD |
-1.33
|
€10.32B 11.91B USD | €200.00 230.87 USD | €18.22 21.03 USD | €18.22 21.03 USD | €10.32B 11.91B USD | 11.60 | €1.57 1.81 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.02 34.65 USD |
+0.77
|
€9.30B 10.74B USD | €710.00 819.58 USD | €30.02 34.65 USD | €30.02 34.65 USD | €9.30B 10.74B USD | 11.03 | €2.72 3.14 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.66 36.55 USD |
-1.03
|
€7.46B 8.61B USD | €927.00 1.07K USD | €31.66 36.55 USD | €31.66 36.55 USD | €7.46B 8.61B USD | 9.53 | €3.32 3.83 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,124.15 66.56 USD |
-3.51
|
MX$125.28B 7.42B USD | MX$180.00 10.66 USD | MX$1,120.00 66.32 USD | MX$1,131.00 66.97 USD | MX$125.28B 7.42B USD | 9.32 | MX$120.51 7.14 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€54.80 63.26 USD |
-2.49
|
€6.11B 7.05B USD | €25.00 28.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €6.11B 7.05B USD | 9.08 | €6.03 6.96 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€101.00 116.59 USD |
-4.94
|
€5.69B 6.56B USD | €25.00 28.86 USD | €100.45 115.95 USD | €101.00 116.59 USD | €5.69B 6.56B USD | 0 | -€0.90 -1.03 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.52 — |
0
|
$6.48B — | $361.00 — | $5.52 — | $5.52 — | $6.48B — | 26.28 | $0.21 — | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
-3.36
|
€5.51B 6.37B USD | €80.00 92.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.48 50.19 USD |
-0.71
|
€5.40B 6.23B USD | €100.00 115.43 USD | €43.48 50.19 USD | €43.48 50.19 USD | €5.40B 6.23B USD | 12.75 | €3.41 3.94 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+1.55
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
Delek
DELKY
US
|
$28.70 — |
0
|
$5.25B — | $1.10K — | $28.25 — | $29.00 — | $5.25B — | 75.51 | $0.38 — | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.65 35.38 USD |
-1.16
|
€4.39B 5.07B USD | €30.00 34.63 USD | €30.65 35.38 USD | €30.65 35.38 USD | €4.39B 5.07B USD | 58.94 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
-2.19
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.68 34.26 USD |
+0.92
|
€4.20B 4.85B USD | €561.00 647.58 USD | €29.68 34.26 USD | €29.68 34.26 USD | €4.20B 4.85B USD | 4.50 | €6.59 7.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.67 3.08 USD |
-1.91
|
€4.19B 4.84B USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.67 3.08 USD | €4.19B 4.84B USD | 0 | -€0.14 -0.1 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$263.12 — |
-12.57
|
$4.81B — | $13.00 — | $340.00 — | $354.83 — | $4.81B — | 69.97 | $3.76 — | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.32 53.47 USD |
-1.7
|
€4.11B 4.75B USD | €89.00 102.74 USD | €46.32 53.47 USD | €46.32 53.47 USD | €4.11B 4.75B USD | 0 | -€4.51 -5.2 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.20 24.47 USD |
-1.85
|
€3.88B 4.48B USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.88B 4.48B USD | 64.24 | €0.33 0.38 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,280.00 39.34 USD |
-3.09
|
ARS 3.71T 4.38B USD | ARS 618.18K 730.71 USD | ARS 32,800.00 38.77 USD | ARS 34,160.00 40.38 USD | ARS 3.71T 4.38B USD | 415.56 | ARS 80.08 0.09 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.55 8.72 USD |
-3.21
|
€3.61B 4.17B USD | €59.00 68.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.61B 4.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.51 USD |
+0.04
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.44B 3.97B USD | 6.03 | €1.94 2.24 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.50 6.35 USD |
-2.65
|
€3.30B 3.81B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.30B 3.81B USD | 21.15 | €0.26 0.3 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.55 16.8 USD |
-1.09
|
€2.98B 3.44B USD | €0.00 0 USD | €14.52 16.76 USD | €14.62 16.87 USD | €2.98B 3.44B USD | 10.17 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.48 16.71 USD |
-5.08
|
€2.97B 3.42B USD | €6.00 6.93 USD | €14.48 16.71 USD | €14.48 16.71 USD | €2.97B 3.42B USD | 10.12 | €1.43 1.65 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.12 7.07 USD |
-7.04
|
€2.96B 3.42B USD | €1.60K 1.85K USD | €6.12 7.07 USD | €6.12 7.07 USD | €2.96B 3.42B USD | 21.87 | €0.28 0.32 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.27 | €26.73 30.86 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.38 3.9 USD |
-4.95
|
€2.44B 2.82B USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.44B 2.82B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.67 19.24 USD |
-0.71
|
€2.42B 2.8B USD | €34.00 39.25 USD | €16.67 19.24 USD | €16.67 19.24 USD | €2.42B 2.8B USD | 66.68 | €0.25 0.29 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 210.10 20.51 USD |
-1.13
|
SEK 27.07B 2.64B USD | SEK 1.47K 143.49 USD | SEK 209.00 20.4 USD | SEK 211.40 20.64 USD | SEK 27.07B 2.64B USD | 12.09 | SEK 17.37 1.7 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.45 9.75 USD |
-2.87
|
€2.16B 2.5B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.16B 2.5B USD | 7.41 | €1.14 1.32 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.72 21.61 USD |
-4.1
|
€2.11B 2.44B USD | €100.00 115.43 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.11B 2.44B USD | 98.52 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.00B 2.31B USD | €258.00 297.82 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.00B 2.31B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.85 19.44 USD |
-1.55
|
€1.83B 2.12B USD | €150.00 173.15 USD | €16.85 19.44 USD | €16.85 19.44 USD | €1.83B 2.12B USD | 0 | -€5.55 -6.4 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.76B 2.03B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.76B 2.03B USD | 20.55 | €0.36 0.42 USD | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.97 11.5 USD |
-1.33
|
€1.63B 1.89B USD | €400.00 461.73 USD | €9.97 11.5 USD | €9.97 11.5 USD | €1.63B 1.89B USD | 30.19 | €0.33 0.38 USD | ||
|
DNO ASA
DTNOY
US
|
$18.06 — |
0
|
$1.76B — | $250.00 — | $20.00 — | $20.00 — | $1.76B — | 0 | -$0.10 — | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.54 8.7 USD |
-6.45
|
€1.50B 1.74B USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.50B 1.74B USD | 4.18 | €1.80 2.08 USD | ||
|
Energean
EERGF
US
|
$9.40 — |
-1.05
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
0
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
DNO ASA
NK1A.F
DE
|
€1.49 1.72 USD |
-0.13
|
€1.46B 1.68B USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.72 14.68 USD |
-2.18
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.37B 1.58B USD | 31.78 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.88 16.02 USD |
-4.08
|
€1.33B 1.54B USD | €660.00 761.86 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.33B 1.54B USD | 8.51 | €1.63 1.88 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.21 9.48 USD |
-4
|
€1.26B 1.45B USD | €300.00 346.3 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.60 — |
-17.22
|
$1.36B — | $130.00 — | $0.78 — | $0.78 — | $1.36B — | 0 | -$0.04 — | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.70 52.75 USD |
-2.87
|
€1.17B 1.35B USD | €100.00 115.43 USD | €45.70 52.75 USD | €45.70 52.75 USD | €1.17B 1.35B USD | 20.77 | €2.20 2.54 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-5.62
|
€1.15B 1.33B USD | €55.00 63.49 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 15.89 | €0.28 0.32 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.43 7.42 USD |
-2.13
|
€1.13B 1.3B USD | €310.00 357.84 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.13B 1.3B USD | 160.62 | €0.04 0.05 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.80 2.07 USD |
-8.42
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €1.06B 1.23B USD | 0 | -€1.49 -1.7 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.06B 1.23B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.06B 1.23B USD | 4.29 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-2.87
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.59 2.99 USD |
-7.5
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €2.59 2.99 USD | €2.59 2.99 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
-2.44
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
-2.53
|
€989.72M 1.14B USD | €8.44K 9.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,300.00 16.9 USD |
-4.98
|
ARS 924.97B 1.09B USD | ARS 29.50K 34.87 USD | ARS 13,990.00 16.54 USD | ARS 14,860.00 17.57 USD | ARS 924.97B 1.09B USD | 69.53 | ARS 205.66 0.24 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.60 33.01 USD |
-2.72
|
€938.37M 1.08B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €938.37M 1.08B USD | 6.87 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€200.50 231.44 USD |
-0.74
|
€918.36M 1.06B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €918.36M 1.06B USD | 22.20 | €9.03 10.42 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€198.60 229.25 USD |
-0.95
|
€893.70M 1.03B USD | €855.00 986.96 USD | €197.40 227.87 USD | €202.50 233.75 USD | €893.70M 1.03B USD | 21.96 | €9.04 10.44 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,230.00 5 USD |
-2.76
|
ARS 760.56B 899.01M USD | ARS 1.19K 1.41 USD | ARS 4,110.00 4.86 USD | ARS 4,405.00 5.21 USD | ARS 760.56B 899.01M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.95 6.87 USD |
-3.25
|
€751.83M 867.86M USD | €1.50K 1.73K USD | €5.95 6.87 USD | €5.95 6.87 USD | €751.83M 867.86M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-4.48
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-1.5
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
0
|
$724.74M — | $507.00 — | $1.01 — | $1.02 — | $724.74M — | 6.00 | $0.17 — | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-1.38
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.50 0.58 USD |
+5.93
|
€591.89M 683.24M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.50 0.58 USD | €591.89M 683.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.17 3.66 USD |
-11.08
|
€575.70M 664.55M USD | €3.00K 3.46K USD | €3.17 3.66 USD | €3.17 3.66 USD | €575.70M 664.55M USD | 52.83 | €0.06 0.07 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.78 0.9 USD |
-5.33
|
€552.65M 637.95M USD | €14.26K 16.46K USD | €0.78 0.9 USD | €0.78 0.9 USD | €552.65M 637.95M USD | 5.18 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.49 6.33 USD |
-5.19
|
€549.56M 634.38M USD | €1.05K 1.21K USD | €5.49 6.33 USD | €5.49 6.33 USD | €549.56M 634.38M USD | 137.12 | €0.04 0.05 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 8.55K 834.2 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.15 9.56 USD |
-5.78
|
R$3.05B 618.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.15M USD | 8.55 | R$5.51 1.12 USD | ||
GeoPark Limited
G6O.F
DE
|
€7.85 9.06 USD |
-5.37
|
€507.44M 585.75M USD | €150.00 173.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €507.44M 585.75M USD | 8.43 | €0.93 1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||