結果ページ5 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devon Energy Corporation DVN.MX | MX$655.00 38.78 USD |
+3.48
|
MX$418.90B 24.8B USD | MX$23.00 1.36 USD | MX$654.99 38.78 USD | MX$655.00 38.78 USD | MX$418.90B 24.8B USD | 8.43 | MX$77.67 4.6 USD | ||
| Devon Energy Corporation D1VN34.SA | R$186.96 37.89 USD |
0
|
R$118.81B 24.08B USD | R$0.00 0 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$118.81B 24.08B USD | 8.33 | R$22.44 4.55 USD | ||
| Inpex IPXHF | $15.85 — |
0
|
$23.12B — | $500.00 — | $17.80 — | $17.85 — | $23.12B — | 6.77 | $2.34 — | ||
| Inpex Corporation I8U.F | €17.33 18.94 USD |
+4.65
|
€20.87B 22.82B USD | €22.00 24.05 USD | €17.28 18.89 USD | €17.33 18.94 USD | €20.87B 22.82B USD | 8.57 | €2.02 2.21 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$104.92B 21.27B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$104.92B 21.27B USD | 11.12 | R$11.44 2.32 USD | ||
| Texas Pacific Land Corporation 9WY.F | €845.50 924.25 USD |
-2.37
|
€19.43B 21.24B USD | €2.00 2.19 USD | €841.50 919.87 USD | €845.50 924.25 USD | €19.43B 21.24B USD | 47.39 | €17.84 19.5 USD | ||
| Devon Energy Corporation DY6.DE | €30.72 33.58 USD |
+0.56
|
€19.27B 21.07B USD | €3.00 3.28 USD | €30.66 33.52 USD | €30.72 33.58 USD | €19.27B 21.07B USD | 8.39 | €3.66 4 USD | ||
| Devon Energy Corporation DY6.F | €30.53 33.37 USD |
+0.79
|
€19.15B 20.93B USD | €200.00 218.63 USD | €30.16 32.97 USD | €30.53 33.37 USD | €19.15B 20.93B USD | 8.34 | €3.66 4 USD | ||
| Coterra Energy Inc. XCQ.F | €22.12 24.17 USD |
-0.11
|
€16.95B 18.53B USD | €1.05K 1.15K USD | €22.12 24.17 USD | €22.12 24.17 USD | €16.95B 18.53B USD | 11.88 | €1.86 2.03 USD | ||
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 9.23 | $0.91 — | ||
| Tourmaline Oil Corp. 08T.F | €37.86 41.39 USD |
-0.94
|
€14.65B 16.02B USD | €220.00 240.49 USD | €36.82 40.25 USD | €37.86 41.39 USD | €14.65B 16.02B USD | 17.52 | €2.16 2.36 USD | ||
| Aker BP ASA ARC.F | €22.32 24.4 USD |
-1.06
|
€14.10B 15.41B USD | €4.85K 5.3K USD | €22.27 24.34 USD | €22.54 24.64 USD | €14.10B 15.41B USD | 19.40 | €1.15 1.26 USD | ||
| Santos Limited STOSF | $4.45 — |
0
|
$14.45B — | $563.00 — | $3.65 — | $3.65 — | $14.45B — | 13.90 | $0.32 — | ||
| Santos Limited STS1.F | €3.69 4.03 USD |
+0.49
|
€12.04B 13.16B USD | €500.00 546.57 USD | €3.69 4.03 USD | €3.69 4.03 USD | €12.04B 13.16B USD | 13.65 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.76 3.02 USD |
-0.72
|
€11.14B 12.17B USD | €34.00K 37.17K USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.14B 12.17B USD | 6.73 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.84K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Antero Resources Corporation 7A6.F | €28.92 31.61 USD |
-0.99
|
€9.05B 9.89B USD | €500.00 546.57 USD | €28.92 31.61 USD | €28.92 31.61 USD | €9.05B 9.89B USD | 17.73 | €1.63 1.78 USD | ||
| Ovintiv Inc. 47Q.F | €33.26 36.36 USD |
+1.46
|
€8.60B 9.41B USD | €100.00 109.31 USD | €33.26 36.36 USD | €33.26 36.36 USD | €8.60B 9.41B USD | 41.57 | €0.80 0.87 USD | ||
| ARC Resources Ltd. 8RC.F | €14.75 16.13 USD |
-0.73
|
€8.49B 9.28B USD | €300.00 327.94 USD | €14.66 16.03 USD | €14.75 16.13 USD | €8.49B 9.28B USD | 10.17 | €1.45 1.59 USD | ||
| APA Corporation A1PA34.SA | R$128.44 26.03 USD |
0
|
R$45.55B 9.23B USD | R$0.00 0 USD | R$128.44 26.03 USD | R$128.44 26.03 USD | R$45.55B 9.23B USD | 5.80 | R$22.13 4.49 USD | ||
| APA Corporation APA.MX | MX$436.00 25.82 USD |
-3.11
|
MX$154.64B 9.16B USD | MX$10.00 0.59 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$154.64B 9.16B USD | 5.69 | MX$76.59 4.54 USD | ||
| Whitecap Resources Inc. J6I.F | €6.75 7.38 USD |
+3.08
|
€8.31B 9.09B USD | €10.10K 11.04K USD | €6.58 7.2 USD | €6.80 7.43 USD | €8.31B 9.09B USD | 9.64 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €21.38 23.37 USD |
+4.27
|
€7.88B 8.61B USD | €190.00 207.7 USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.88B 8.61B USD | 5.92 | €3.61 3.95 USD | ||
| Oil India Limited OIL.BO | ₹437.35 5.29 USD |
+0.7
|
₹711.40B 8.61B USD | ₹67.49K 816.54 USD | ₹431.60 5.22 USD | ₹439.50 5.32 USD | ₹711.40B 8.61B USD | 10.76 | ₹40.63 0.49 USD | ||
| Range Resources Corporation RAX.F | €32.08 35.07 USD |
-3.95
|
€7.60B 8.31B USD | €70.00 76.52 USD | €32.08 35.07 USD | €33.48 36.6 USD | €7.60B 8.31B USD | 15.64 | €2.05 2.24 USD | ||
| Comstock Resources, Inc. CX91.F | €21.87 23.91 USD |
+2.24
|
€6.47B 7.07B USD | €400.00 437.25 USD | €21.45 23.45 USD | €21.87 23.91 USD | €6.47B 7.07B USD | 109.35 | €0.20 0.22 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $660.00 — | $5.40 — | $5.45 — | $6.26B — | 13.55 | $0.38 — | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$915.00 54.18 USD |
+4.69
|
MX$100.09B 5.93B USD | MX$143.00 8.47 USD | MX$871.01 51.57 USD | MX$915.25 54.19 USD | MX$100.09B 5.93B USD | 7.38 | MX$123.93 7.34 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
+1.07
|
€4.86B 5.31B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.86B 5.31B USD | 14.53 | €1.30 1.42 USD | ||
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.29B — | $7.00 — | $273.85 — | $273.85 — | $5.29B — | 17.38 | $15.95 — | ||
| Delek DELKY | $27.96 — |
-3.25
|
$5.12B — | $230.00 — | $27.96 — | $27.96 — | $5.12B — | 17.47 | $1.60 — | ||
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.52B 4.94B USD | €230.00 251.42 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.52B 4.94B USD | 17.53 | €1.38 1.51 USD | ||
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+1.75
|
€4.45B 4.87B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.45B 4.87B USD | 6.46 | €5.38 5.88 USD | ||
| Chord Energy Corporation OS70.F | €75.92 82.99 USD |
-0.08
|
€4.39B 4.8B USD | €52.00 56.84 USD | €75.92 82.99 USD | €77.44 84.65 USD | €4.39B 4.8B USD | 29.77 | €2.55 2.79 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.40 44.16 USD |
-4.72
|
€4.29B 4.69B USD | €1.25K 1.37K USD | €40.20 43.94 USD | €42.00 45.91 USD | €4.29B 4.69B USD | 6.91 | €5.84 6.38 USD | ||
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-1.26
|
€4.23B 4.63B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.23B 4.63B USD | 22.11 | €1.42 1.55 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
-1.23
|
€3.78B 4.14B USD | €0.00 0 USD | €16.10 17.6 USD | €16.40 17.93 USD | €3.78B 4.14B USD | 28.24 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €26.00 28.42 USD |
+4
|
€3.78B 4.13B USD | €96.00 104.94 USD | €25.00 27.33 USD | €26.00 28.42 USD | €3.78B 4.13B USD | 30.23 | €0.86 0.94 USD | ||
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-0.08
|
€3.74B 4.09B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.74B 4.09B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-2.24
|
€3.70B 4.04B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.70B 4.04B USD | 0 | -€0.25 -0.2 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
-0.55
|
€3.51B 3.83B USD | €103.00 112.59 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.51B 3.83B USD | 0 | -€0.47 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €41.60 45.47 USD |
-0.48
|
€3.48B 3.81B USD | €38.00 41.54 USD | €41.40 45.26 USD | €42.20 46.13 USD | €3.48B 3.81B USD | 11.55 | €3.60 3.94 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.27 14.5 USD |
+4.41
|
€2.68B 2.93B USD | €400.00 437.25 USD | €12.88 14.07 USD | €13.27 14.5 USD | €2.68B 2.93B USD | 11.73 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.19 14.42 USD |
+1.62
|
€2.66B 2.91B USD | €1.00K 1.09K USD | €12.81 14 USD | €13.19 14.42 USD | €2.66B 2.91B USD | 11.67 | €1.13 1.24 USD | ||
| Energean EERGF | $13.50 — |
0
|
$2.51B — | $100.00 — | $13.50 — | $13.50 — | $2.51B — | 18.49 | $0.73 — | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.18B 2.38B USD | €28.00 30.61 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.18B 2.38B USD | 11.11 | €0.99 1.08 USD | ||
| Baytex Energy Corp. B5X.F | €2.66 2.91 USD |
+2.27
|
€2.13B 2.33B USD | €2.10K 2.3K USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.13B 2.33B USD | 15.64 | €0.17 0.19 USD | ||
| Athabasca Oil Corporation ATI.F | €4.28 4.67 USD |
-3.26
|
€2.08B 2.27B USD | €2.50K 2.73K USD | €4.28 4.67 USD | €4.28 4.67 USD | €2.08B 2.27B USD | 7.91 | €0.54 0.59 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
+26.43
|
$2.27B — | $1.00 — | $7.38 — | $7.38 — | $2.27B — | 4.04 | $2.19 — | ||
| International Petroleum Corporation 0V1L.IL | SEK 179.90 17.56 USD |
+1.47
|
SEK 23.18B 2.26B USD | SEK 9.14K 892.18 USD | SEK 175.40 17.12 USD | SEK 178.95 17.47 USD | SEK 23.18B 2.26B USD | 10.35 | SEK 17.37 1.7 USD | ||
| Civitas Resources, Inc. B2C.F | €24.25 26.51 USD |
-0.08
|
€2.07B 2.26B USD | €135.00 147.57 USD | €23.72 25.93 USD | €24.25 26.51 USD | €2.07B 2.26B USD | 4.08 | €5.94 6.49 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
-2.74
|
€2.06B 2.26B USD | €2.85K 3.12K USD | €2.84 3.1 USD | €2.94 3.21 USD | €2.06B 2.26B USD | 9.46 | €0.30 0.33 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.16 4.55 USD |
-2.35
|
€2.05B 2.24B USD | €206.00 225.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.05B 2.24B USD | 0 | -€0.10 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.00 15.3 USD |
-1.41
|
€2.04B 2.23B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.20 15.52 USD | €2.04B 2.23B USD | 2.42 | €5.78 6.32 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.92B 2.1B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.92B 2.1B USD | 3.94 | €1.89 2.07 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.06 20.84 USD |
+1.6
|
€1.89B 2.07B USD | €300.00 327.94 USD | €18.63 20.37 USD | €19.06 20.84 USD | €1.89B 2.07B USD | 12.14 | €1.57 1.72 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,295.00 0.08 USD |
+0.78
|
IDR 31.96T 2.04B USD | IDR 26.07M 1.67K USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.96T 2.04B USD | 10.92 | IDR 118.49 0.007 USD | ||
| SM Energy Company SJL.F | €16.00 17.49 USD |
+1.91
|
€1.86B 2.03B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €16.30 17.82 USD | €1.86B 2.03B USD | 2.93 | €5.46 5.97 USD | ||
| International Petroleum Corporation IPT.F | €16.29 17.81 USD |
+0.8
|
€1.84B 2.01B USD | €133.00 145.39 USD | €16.21 17.72 USD | €16.29 17.81 USD | €1.84B 2.01B USD | 65.15 | €0.25 0.27 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | ||
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.79 — |
-4.37
|
$1.90B — | $2.00K — | $0.81 — | $0.81 — | $1.90B — | 0 | -$0.01 — | ||
| Beach Energy Limited BPS.F | €0.70 0.77 USD |
-1.41
|
€1.62B 1.77B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.62B 1.77B USD | 0 | -€0.01 -0.01 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-2.61
|
€1.59B 1.74B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.59B 1.74B USD | 5.60 | €0.01 0.01 USD | ||
| Talos Energy Inc. 7T2.F | €8.99 9.83 USD |
+0.85
|
€1.56B 1.71B USD | €225.00 245.96 USD | €8.99 9.83 USD | €8.99 9.83 USD | €1.56B 1.71B USD | 0 | -€1.74 -1.9 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
+0.89
|
€1.50B 1.64B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.50B 1.64B USD | 5.65 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €8.67 9.48 USD |
-1.03
|
€1.42B 1.56B USD | €194.00 212.07 USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.42B 1.56B USD | 17.69 | €0.49 0.54 USD | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.48 — |
0
|
$1.44B — | $1.20K — | $1.49 — | $1.49 — | $1.44B — | 0 | -$0.10 — | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.91 13.02 USD |
+1.31
|
€1.29B 1.41B USD | €200.00 218.63 USD | €11.62 12.7 USD | €11.91 13.02 USD | €1.29B 1.41B USD | 0 | -€0.08 -0.08 USD | ||
| Headwater Exploration Inc. C6V.F | €4.96 5.42 USD |
+3.77
|
€1.20B 1.31B USD | €365.00 398.99 USD | €4.82 5.27 USD | €4.96 5.42 USD | €1.20B 1.31B USD | 11.02 | €0.45 0.49 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.10 7.76 USD |
-2.07
|
€1.19B 1.3B USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.19B 1.3B USD | 32.27 | €0.22 0.24 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.22 4.61 USD |
-0.12
|
€1.17B 1.28B USD | €699.00 764.1 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.17B 1.28B USD | 24.80 | €0.17 0.19 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.43 8.12 USD |
-1.72
|
€1.14B 1.25B USD | €10.00 10.93 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.14B 1.25B USD | 18.12 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.14 12.17 USD |
-2.37
|
€1.09B 1.19B USD | €273.00 298.43 USD | €11.14 12.17 USD | €11.14 12.17 USD | €1.09B 1.19B USD | 10.91 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €42.20 46.13 USD |
-1.86
|
€1.08B 1.18B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.08B 1.18B USD | 0 | -€1.12 -1.2 USD | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.08B — | $2.00K — | $2.60 — | $2.65 — | $1.08B — | 0 | -$0.08 — | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.88 5.33 USD |
+0.04
|
€969.78M 1.06B USD | €400.00 437.25 USD | €4.88 5.33 USD | €4.94 5.4 USD | €969.78M 1.06B USD | 4.78 | €1.02 1.11 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.58 5.01 USD |
-2.14
|
€924.03M 1.01B USD | €650.00 710.54 USD | €4.58 5.01 USD | €4.68 5.12 USD | €924.03M 1.01B USD | 25.44 | €0.18 0.2 USD | ||
| BW Energy Limited 6BW.F | €3.39 3.71 USD |
0
|
€890.62M 973.57M USD | €100.00 109.31 USD | €3.39 3.71 USD | €3.39 3.71 USD | €890.62M 973.57M USD | 4.70 | €0.72 0.79 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.37 5.87 USD |
+3.37
|
€875.98M 957.56M USD | €1.87K 2.04K USD | €5.20 5.68 USD | €5.37 5.87 USD | €875.98M 957.56M USD | 17.89 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.50 202.78 USD |
0
|
€834.75M 912.49M USD | €15.00 16.4 USD | €185.50 202.78 USD | €185.50 202.78 USD | €834.75M 912.49M USD | 16.00 | €11.59 12.67 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €184.50 201.68 USD |
-1.34
|
€830.25M 907.58M USD | €861.00 941.19 USD | €182.00 198.95 USD | €186.50 203.87 USD | €830.25M 907.58M USD | 15.91 | €11.59 12.67 USD | ||
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$779.29M — | $600.00 — | $2.09 — | $2.14 — | $779.29M — | 5.06 | $0.35 — | ||
| Karoon Energy Ltd LBL.F | €0.92 1.01 USD |
-5.15
|
€672.97M 735.65M USD | €2.00K 2.19K USD | €0.92 1.01 USD | €0.92 1.01 USD | €672.97M 735.65M USD | 6.13 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
+0.68
|
€665.42M 727.39M USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.90 16.29 USD | €665.42M 727.39M USD | 9.37 | €1.59 1.74 USD | ||
| Kosmos Energy Ltd. KOS1.F | €1.31 1.43 USD |
+10.8
|
€658.41M 719.73M USD | €2.30K 2.51K USD | €1.17 1.27 USD | €1.31 1.43 USD | €658.41M 719.73M USD | 0 | -€0.60 -0.6 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.90 5.36 USD |
-2.97
|
€629.98M 688.65M USD | €300.00 327.94 USD | €4.90 5.36 USD | €5.00 5.47 USD | €629.98M 688.65M USD | 14.41 | €0.34 0.37 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
-1.69
|
€588.48M 643.28M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.89 0.97 USD | €588.48M 643.28M USD | 0 | -€0.10 -0.1 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.80 16.18 USD |
+0.68
|
€579.72M 633.71M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €579.72M 633.71M USD | 0 | -€30.32 -33.1 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.11 1.18 USD |
+1.76
|
SEK 5.82B 568.23M USD | SEK 2.19K 213.38 USD | SEK 12.11 1.18 USD | SEK 12.11 1.18 USD | SEK 5.82B 568.23M USD | 28.16 | SEK 0.43 0.04 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$545.24M — | $100.00 — | $0.36 — | $0.36 — | $545.24M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $18.47 — |
-0.38
|
$534.78M — | $200.00 — | $18.47 — | $18.47 — | $534.78M — | 4.21 | $4.38 — | ||
| Riley Exploration Permian, Inc. T7U.F | €22.00 24.05 USD |
-0.9
|
€486.85M 532.2M USD | €124.00 135.55 USD | €22.00 24.05 USD | €22.00 24.05 USD | €486.85M 532.2M USD | 6.28 | €3.50 3.83 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.00 13.12 USD |
+2.56
|
€457.19M 499.77M USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €457.19M 499.77M USD | 7.79 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €15.40 16.83 USD |
-2.53
|
€439.68M 480.63M USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.60 17.05 USD | €439.68M 480.63M USD | 4.07 | €3.78 4.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||