Result Page 5 for Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energy (1185)
- {{item.name}}
- All sectors
- Energy (1185)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$114.93B 125.63B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $114.93B 125.63B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EOG.MX | $2,619 155.08 USD |
-2.2
|
$1.47T 87.22B USD | $505 29.9 USD | $2,619 155.08 USD | $2,619 155.08 USD | $1.47T 87.22B USD | 10.22 | $256.14 15.17 USD | |
| EOG Resources, Inc. E1OG34.SA | $378.86 76.79 USD |
+0.5
|
$426.18B 86.38B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $426.18B 86.38B USD | 10.40 | $36.41 7.38 USD | |
| EOG Resources, Inc. EO5.F | $120.9 132.16 USD |
-2.17
|
$70.23B 76.77B USD | $137 149.76 USD | $120.86 132.12 USD | $123.78 135.31 USD | $70.23B 76.77B USD | 10.14 | $11.92 13.03 USD | |
| EOG Resources, Inc. EOGR.VI | $122.32 133.71 USD |
-2.39
|
$68.8B 75.21B USD | $0 0 USD | $122.32 133.71 USD | $125.78 137.49 USD | $68.8B 75.21B USD | 10.28 | $11.89 13 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $29.71 32.48 USD |
+1.05
|
$62.78B 68.63B USD | $40 43.73 USD | $29.71 32.48 USD | $29.71 32.48 USD | $62.78B 68.63B USD | 12.75 | $2.33 2.55 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $510 103.37 USD |
0
|
$297.83B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.83B 60.36B USD | 10.00 | $50.95 10.33 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,474 205.7 USD |
0
|
$1.01T 60.06B USD | $0 0 USD | $3,474 205.7 USD | $3,474 205.7 USD | $1.01T 60.06B USD | 9.68 | $358.52 21.23 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $48.19 9.77 USD |
+0.98
|
$271.31B 54.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.31B 54.99B USD | 13.46 | $3.58 0.73 USD | |
| Occidental Petroleum Corporation OXY1.MX | $965 57.14 USD |
-3.5
|
$905.5B 53.62B USD | $1.61K 95.45 USD | $965 57.14 USD | $986 58.38 USD | $905.5B 53.62B USD | 12.78 | $75.46 4.47 USD | |
| Diamondback Energy, Inc. 7DB.F | $163.88 179.14 USD |
+0.09
|
$47.85B 52.31B USD | $45 49.19 USD | $163.58 178.82 USD | $164.92 180.28 USD | $47.85B 52.31B USD | 9.83 | $16.67 18.22 USD | |
| Occidental Petroleum Corporation OPC.F | $45.35 49.57 USD |
-3.06
|
$45.52B 49.76B USD | $905 989.29 USD | $45.32 49.54 USD | $46.93 51.3 USD | $45.52B 49.76B USD | 12.92 | $3.51 3.84 USD | |
| Hess Corporation AHC.F | $136.4 149.1 USD |
-2.08
|
$43.96B 48.05B USD | $300 327.94 USD | $136.4 149.1 USD | $140.18 153.24 USD | $43.96B 48.05B USD | 15.80 | $8.63 9.43 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.82 50.09 USD |
-2.16
|
$43.93B 48.03B USD | $17.83K 19.49K USD | $45.28 49.49 USD | $46.8 51.15 USD | $43.93B 48.03B USD | 13.05 | $3.51 3.84 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $49.78 54.41 USD |
+2.44
|
$30.6B 33.44B USD | $510 557.5 USD | $49.71 54.34 USD | $49.96 54.61 USD | $30.6B 33.44B USD | 69.13 | $0.72 0.79 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,236 1351.11 USD |
+2.15
|
$28.4B 31.04B USD | $10 10.93 USD | $1,236 1351.11 USD | $1,236 1351.11 USD | $28.4B 31.04B USD | 65.77 | $18.79 20.54 USD | |
| Woodside Energy Group Ltd WOP.F | $14.2 15.52 USD |
0
|
$27.96B 30.57B USD | $186 203.32 USD | $14.2 15.52 USD | $14.2 15.52 USD | $27.96B 30.57B USD | 15.26 | $0.93 1.02 USD | |
| Devon Energy Corporation DVN.MX | $707.33 41.88 USD |
-1.69
|
$464.65B 27.51B USD | $507 30.02 USD | $707.33 41.88 USD | $707.33 41.88 USD | $464.65B 27.51B USD | 6.33 | $111.69 6.61 USD | |
| Devon Energy Corporation D1VN34.SA | $203.99 41.35 USD |
0
|
$134B 27.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134B 27.16B USD | 6.42 | $31.74 6.43 USD | |
| Expand Energy Corporation CS1.F | $96.94 105.97 USD |
+0.39
|
$22.77B 24.89B USD | $1 1.09 USD | $96.94 105.97 USD | $97.6 106.69 USD | $22.77B 24.89B USD | 61.74 | $1.57 1.72 USD | |
| Coterra Energy Inc. C1OG34.SA | $145 29.39 USD |
+0.57
|
$119.98B 24.32B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $119.98B 24.32B USD | 14.94 | $9.7 1.97 USD | |
| Devon Energy Corporation DY6.F | $32.77 35.82 USD |
-2.32
|
$22.09B 24.15B USD | $163 178.18 USD | $32.77 35.82 USD | $33.71 36.85 USD | $22.09B 24.15B USD | 6.31 | $5.19 5.67 USD | |
| Devon Energy Corporation DY6.DE | $33.07 36.14 USD |
-1.58
|
$22.09B 24.15B USD | $1.75K 1.91K USD | $32.74 35.78 USD | $33.66 36.79 USD | $22.09B 24.15B USD | 6.37 | $5.19 5.67 USD | |
| Coterra Energy Inc. XCQ.F | $27.06 29.58 USD |
+0.48
|
$20.6B 22.52B USD | $720 787.06 USD | $27.06 29.58 USD | $27.06 29.58 USD | $20.6B 22.52B USD | 17.01 | $1.59 1.74 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company PEXNY | $10 — |
0
|
$19.85B — | $13 — | $10 — | $10 — | $19.85B — | 8.47 | $1.18 — | |
| Tourmaline Oil Corp. 08T.F | $44.46 48.6 USD |
-0.4
|
$16.69B 18.24B USD | $325 355.27 USD | $44.46 48.6 USD | $44.46 48.6 USD | $16.69B 18.24B USD | 15.12 | $2.94 3.21 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.6 3.94 USD |
+2.86
|
$14.29B 15.62B USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $14.29B 15.62B USD | 6.31 | $0.57 0.62 USD | |
| Inpex Corporation I8U.F | $11.83 12.93 USD |
+4.6
|
$14.16B 15.48B USD | $53 57.94 USD | $11.43 12.49 USD | $11.83 12.93 USD | $14.16B 15.48B USD | 6.25 | $1.89 2.07 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.42 3.74 USD |
+3.64
|
$13.67B 14.95B USD | $63 68.87 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.67B 14.95B USD | 6.00 | $0.57 0.62 USD | |
| Santos Limited STS1.F | $4.17 4.56 USD |
+0.12
|
$13.67B 14.95B USD | $211 230.65 USD | $4.17 4.56 USD | $4.17 4.56 USD | $13.67B 14.95B USD | 11.26 | $0.37 0.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $127.5 3.59 USD |
+2.41
|
$529.29B 14.89B USD | $14.62M 411.31K USD | $126 3.55 USD | $129 3.63 USD | $529.29B 14.89B USD | 6.41 | $19.86 0.56 USD | |
| Inpex IPXHF | $12.03 — |
0
|
$14.53B — | $595 — | $15.01 — | $15.01 — | $14.53B — | 6.16 | $1.95 — | |
| Aker BP ASA ARC.F | $20.25 22.14 USD |
+0.3
|
$12.77B 13.96B USD | $1.18K 1.29K USD | $20.17 22.05 USD | $20.25 22.14 USD | $12.77B 13.96B USD | 9.28 | $2.18 2.38 USD | |
| Antero Resources Corporation 7A6.F | $36.75 40.17 USD |
+3.3
|
$11.43B 12.5B USD | $100 109.31 USD | $36.5 39.89 USD | $36.75 40.17 USD | $11.43B 12.5B USD | 262.46 | $0.14 0.15 USD | |
| Ovintiv Inc. 47Q.F | $41.97 45.88 USD |
-0.92
|
$11.34B 12.4B USD | $100 109.31 USD | $41.97 45.88 USD | $41.97 45.88 USD | $11.34B 12.4B USD | 5.75 | $7.29 7.97 USD | |
| APA Corporation A1PA34.SA | $150.75 30.55 USD |
+0.67
|
$55.77B 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.77B 11.3B USD | 3.64 | $41.38 8.39 USD | |
| ARC Resources Ltd. 8RC.F | $16.37 17.89 USD |
+0.1
|
$9.99B 10.92B USD | $15K 16.4K USD | $16.37 17.89 USD | $16.37 17.89 USD | $9.99B 10.92B USD | 11.77 | $1.39 1.52 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| APA Corporation APA.MX | $475 28.13 USD |
0
|
$175.72B 10.41B USD | $2.08K 123.16 USD | $475 28.13 USD | $475 28.13 USD | $175.72B 10.41B USD | 3.26 | $145.59 8.62 USD | |
| Range Resources Corporation RAX.F | $35.82 39.16 USD |
-0.06
|
$8.64B 9.45B USD | $200 218.63 USD | $35.82 39.16 USD | $35.82 39.16 USD | $8.64B 9.45B USD | 18.65 | $1.92 2.1 USD | |
| APA Corporation 2S3.F | $22.1 24.15 USD |
-0.67
|
$8.22B 8.99B USD | $100 109.31 USD | $22.1 24.15 USD | $22.1 24.15 USD | $8.22B 8.99B USD | 3.26 | $6.77 7.4 USD | |
| Vår Energi AS J4V.F | $3.04 3.32 USD |
+1.17
|
$7.58B 8.28B USD | $7.87K 8.6K USD | $2.94 3.22 USD | $3.04 3.32 USD | $7.58B 8.28B USD | 13.79 | $0.22 0.24 USD | |
| Oil India Limited OIL.BO | $410.55 4.97 USD |
-1.69
|
$667.8B 8.08B USD | $93.84K 1.14K USD | $406.7 4.92 USD | $427 5.17 USD | $667.8B 8.08B USD | 7.95 | $51.58 0.62 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
-0.87
|
$7.21B 7.88B USD | $1.25K 1.36K USD | $57 62.31 USD | $57 62.31 USD | $7.21B 7.88B USD | 7.84 | $7.27 7.95 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $109.6 119.81 USD |
-0.32
|
$6.79B 7.42B USD | $35 38.26 USD | $109.45 119.64 USD | $109.6 119.81 USD | $6.79B 7.42B USD | 5.89 | $18.58 20.31 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $1,116 66.08 USD |
-2.5
|
$106.24B 6.29B USD | $26.41K 1.56K USD | $1,116 66.08 USD | $1,146.1 67.86 USD | $106.24B 6.29B USD | 10.41 | $107.14 6.34 USD | |
| Comstock Resources, Inc. CX91.F | $17.83 19.49 USD |
-2.22
|
$5.36B 5.86B USD | $173 189.11 USD | $17.82 19.47 USD | $18.52 20.24 USD | $5.36B 5.86B USD | 0 | -$0.17 -0.1 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $50.5 55.2 USD |
0
|
$5.09B 5.57B USD | $290 317.01 USD | $50.5 55.2 USD | $54.5 59.58 USD | $5.09B 5.57B USD | 10.14 | $4.98 5.44 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Civitas Resources, Inc. B2C.F | $48.88 53.43 USD |
-1.27
|
$4.78B 5.22B USD | $100 109.31 USD | $48.3 52.8 USD | $49.51 54.12 USD | $4.78B 5.22B USD | 4.98 | $9.81 10.72 USD | |
| California Resources Corporation 1CLD.F | $47.2 51.6 USD |
-3.28
|
$4.47B 4.89B USD | $95 103.85 USD | $47.2 51.6 USD | $49 53.56 USD | $4.47B 4.89B USD | 6.99 | $6.75 7.38 USD | |
| SM Energy Company SJL.F | $36.4 39.79 USD |
-4.21
|
$4.39B 4.8B USD | $0 0 USD | $36.4 39.79 USD | $37.8 41.32 USD | $4.39B 4.8B USD | 5.29 | $6.87 7.51 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.9 19.57 USD |
0
|
$4.39B 4.8B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.39B 4.8B USD | 28.87 | $0.62 0.68 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
+0.75
|
$4.3B 4.7B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.3B 4.7B USD | 0 | -$0.58 -0.6 USD | |
| MEG Energy Corp. ME7.F | $15.8 17.27 USD |
+0.64
|
$4.24B 4.63B USD | $161 175.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.24B 4.63B USD | 12.95 | $1.22 1.33 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Harbour Energy PMOIF | $3.15 — |
0
|
$4.52B — | $250 — | $3.15 — | $3.15 — | $4.52B — | 26.25 | $0.12 — | |
| Murphy Oil Corporation MUQ.F | $26.4 28.86 USD |
-5.04
|
$4.08B 4.46B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.08B 4.46B USD | 10.07 | $2.62 2.86 USD | |
| Harbour Energy HBRIY | $3.1 — |
0
|
$4.45B — | $9K — | $3.1 — | $3.1 — | $4.45B — | 25.83 | $0.12 — | |
| Harbour Energy plc PQQ0.F | $2.83 3.09 USD |
+1.07
|
$4.06B 4.44B USD | $700 765.19 USD | $2.77 3.03 USD | $2.83 3.09 USD | $4.06B 4.44B USD | 23.58 | $0.12 0.13 USD | |
| Harbour Energy plc PQQ2.F | $2.64 2.89 USD |
+1.54
|
$4.01B 4.39B USD | $530 579.36 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.01B 4.39B USD | 22.00 | $0.12 0.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.6 — |
0
|
$4.23B — | $500 — | $3.48 — | $3.48 — | $4.23B — | 8.37 | $0.43 — | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.3 6.88 USD |
-2.18
|
$3.83B 4.19B USD | $200 218.63 USD | $6.3 6.88 USD | $6.4 6.99 USD | $3.83B 4.19B USD | 6.55 | $0.96 1.05 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Delek Group Ltd. DLKGF | $158.12 — |
0
|
$4.02B — | $100 — | $106 — | $106 — | $4.02B — | 9.69 | $16.31 — | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.6 37.82 USD |
-3
|
$3.62B 3.96B USD | $340 371.67 USD | $34.6 37.82 USD | $35.57 38.88 USD | $3.62B 3.96B USD | 4.24 | $8.16 8.92 USD | |
| Gulfport Energy Corporation G2U0.F | $177 193.48 USD |
-1.12
|
$3.14B 3.43B USD | $11 12.02 USD | $177 193.48 USD | $177 193.48 USD | $3.14B 3.43B USD | 15.62 | $11.33 12.39 USD | |
| Paramount Resources Ltd. PQ51.F | $19.3 21.1 USD |
+2.66
|
$2.83B 3.1B USD | $520 568.43 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.83B 3.1B USD | 11.98 | $1.61 1.76 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Delek Group Ltd. 6D40.F | $12.8 13.99 USD |
0
|
$2.58B 2.82B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.58B 2.82B USD | 8.10 | $1.58 1.73 USD | |
| Delek DELKY | $14.49 — |
0
|
$2.69B — | $70 — | $14.51 — | $14.51 — | $2.69B — | 8.83 | $1.64 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.41 11.37 USD |
-0.14
|
$2.19B 2.4B USD | $200 218.63 USD | $10.41 11.37 USD | $10.5 11.48 USD | $2.19B 2.4B USD | 10.51 | $0.99 1.08 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.38 2.6 USD |
+0.85
|
$2.11B 2.3B USD | $200 218.63 USD | $2.36 2.58 USD | $2.42 2.65 USD | $2.11B 2.3B USD | 18.30 | $0.13 0.14 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.39 11.35 USD |
-2.21
|
$2.1B 2.29B USD | $0 0 USD | $10.39 11.35 USD | $10.54 11.52 USD | $2.1B 2.29B USD | 10.48 | $0.99 1.08 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$2.29B — | $100 — | $0.14 — | $0.14 — | $2.29B — | 3.00 | $0.02 — | |
| Energean plc 1YE.F | $11.38 12.44 USD |
+2.99
|
$2.09B 2.28B USD | $320 349.8 USD | $11.2 12.24 USD | $11.38 12.44 USD | $2.09B 2.28B USD | 6.61 | $1.72 1.88 USD | |
| Beach Energy Limited BPS.F | $0.9 0.98 USD |
+0.56
|
$2.05B 2.24B USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.05B 2.24B USD | 0 | -$0.12 -0.1 USD | |
| Beach Energy Limited BEPTF | $0.9599 — |
+6.62
|
$2.19B — | $1K — | $0.9599 — | $0.9599 — | $2.19B — | 0 | -$0.13 — | |
| Energean EERGF | $11.75 — |
0
|
$2.16B — | $300 — | $11.75 — | $11.75 — | $2.16B — | 6.60 | $1.78 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||