Страница результатов 5 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coterra Energy Inc. C1OG34.SA | $127.27 25.8 USD |
0
|
$100.09B 20.29B USD | $0 0 USD | $127.27 25.8 USD | $127.27 25.8 USD | $100.09B 20.29B USD | 10.90 | $11.67 2.37 USD | |
| Texas Pacific Land Corporation 9WY.F | $798 872.32 USD |
-1.42
|
$18.47B 20.19B USD | $11 12.02 USD | $798 872.32 USD | $805 879.97 USD | $18.47B 20.19B USD | 45.86 | $17.4 19.02 USD | |
| Devon Energy Corporation DY6.DE | $28.09 30.7 USD |
-0.25
|
$17.83B 19.49B USD | $46 50.28 USD | $28.09 30.7 USD | $28.17 30.79 USD | $17.83B 19.49B USD | 7.29 | $3.85 4.21 USD | |
| Devon Energy Corporation DY6.F | $28 30.61 USD |
-1.03
|
$17.77B 19.43B USD | $450 491.91 USD | $28 30.61 USD | $28.25 30.88 USD | $17.77B 19.43B USD | 7.27 | $3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.F | $20.74 22.67 USD |
+1.84
|
$15.89B 17.37B USD | $45 49.19 USD | $20.74 22.67 USD | $20.74 22.67 USD | $15.89B 17.37B USD | 11.45 | $1.81 1.98 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+1.93
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| Tourmaline Oil Corp. 08T.F | $37.18 40.64 USD |
-1.87
|
$14.47B 15.82B USD | $5.13K 5.61K USD | $37.18 40.64 USD | $37.55 41.05 USD | $14.47B 15.82B USD | 14.93 | $2.49 2.72 USD | |
| Aker BP ASA ARC.F | $22.27 24.34 USD |
-0.98
|
$14.11B 15.42B USD | $2.13K 2.32K USD | $22.27 24.34 USD | $22.4 24.49 USD | $14.11B 15.42B USD | 19.36 | $1.15 1.26 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.82 3.08 USD |
+2.92
|
$11.69B 12.78B USD | $691 755.36 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.69B 12.78B USD | 6.87 | $0.41 0.45 USD | |
| Santos Limited STS1.F | $3.52 3.85 USD |
-1.81
|
$11.43B 12.49B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $11.43B 12.49B USD | 13.03 | $0.27 0.3 USD | |
| Santos Limited STOSF | $3.65 — |
-10.54
|
$12.16B — | $563 — | $3.65 — | $3.65 — | $12.16B — | 11.40 | $0.32 — | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.78 3.04 USD |
-2.11
|
$11.12B 12.15B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.12B 12.15B USD | 6.78 | $0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $106 2.98 USD |
-1.4
|
$420.82B 11.84B USD | $5.12M 143.96K USD | $106 2.98 USD | $107.5 3.02 USD | $420.82B 11.84B USD | 6.89 | $15.38 0.43 USD | |
| ARC Resources Ltd. 8RC.F | $15.52 16.97 USD |
-2.82
|
$9.04B 9.88B USD | $300 327.94 USD | $15.52 16.97 USD | $15.71 17.17 USD | $9.04B 9.88B USD | 9.88 | $1.57 1.72 USD | |
| Antero Resources Corporation 7A6.F | $27.98 30.58 USD |
+2.36
|
$8.63B 9.43B USD | $50 54.66 USD | $27.98 30.58 USD | $27.98 30.58 USD | $8.63B 9.43B USD | 17.05 | $1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | $32.37 35.38 USD |
+0.12
|
$8.34B 9.12B USD | $270 295.15 USD | $32.37 35.38 USD | $32.37 35.38 USD | $8.34B 9.12B USD | 16.43 | $1.97 2.15 USD | |
| APA Corporation APA.MX | $417.3 24.71 USD |
0
|
$149.34B 8.84B USD | $1 0.06 USD | $417.3 24.71 USD | $417.3 24.71 USD | $149.34B 8.84B USD | 7.78 | $53.62 3.17 USD | |
| APA Corporation A1PA34.SA | $118.5 24.02 USD |
-1.86
|
$42.47B 8.61B USD | $3 0.61 USD | $118.5 24.02 USD | $119.3 24.18 USD | $42.47B 8.61B USD | 7.62 | $15.54 3.15 USD | |
| Oil India Limited OIL.BO | $431.45 5.22 USD |
-1.26
|
$701.8B 8.49B USD | $28.13K 340.33 USD | $429.6 5.2 USD | $438.5 5.31 USD | $701.8B 8.49B USD | 10.69 | $40.33 0.49 USD | |
| Whitecap Resources Inc. J6I.F | $6.28 6.86 USD |
-6.27
|
$7.62B 8.33B USD | $360 393.53 USD | $6.28 6.86 USD | $6.48 7.08 USD | $7.62B 8.33B USD | 8.97 | $0.7 0.77 USD | |
| Range Resources Corporation RAX.F | $31.43 34.36 USD |
+1.42
|
$7.45B 8.14B USD | $45 49.19 USD | $31.43 34.36 USD | $31.43 34.36 USD | $7.45B 8.14B USD | 15.25 | $2.06 2.25 USD | |
| APA Corporation 2S3.F | $19.23 21.02 USD |
-3.13
|
$6.88B 7.52B USD | $30 32.79 USD | $19.23 21.02 USD | $19.23 21.02 USD | $6.88B 7.52B USD | 7.66 | $2.51 2.74 USD | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $908.02 53.77 USD |
+0.65
|
$94.67B 5.61B USD | $9.17K 542.68 USD | $877.94 51.98 USD | $911.79 53.99 USD | $94.67B 5.61B USD | 7.23 | $125.58 7.44 USD | |
| Comstock Resources, Inc. CX91.F | $16.42 17.94 USD |
-2.15
|
$4.81B 5.26B USD | $75 81.99 USD | $16.42 17.94 USD | $16.42 17.94 USD | $4.81B 5.26B USD | 74.61 | $0.22 0.24 USD | |
| Delek DELKY | $27.88 — |
+3.26
|
$5.18B — | $55 — | $27.88 — | $27.88 — | $5.18B — | 17.75 | $1.57 — | |
| MEG Energy Corp. ME7.F | $18.2 19.9 USD |
-1.09
|
$4.63B 5.06B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.63B 5.06B USD | 14.10 | $1.29 1.41 USD | |
| Delek Group Ltd. DLKGF | $253.03 — |
0
|
$5.02B — | $10 — | $253.03 — | $253.03 — | $5.02B — | 16.10 | $15.71 — | |
| Chord Energy Corporation OS70.F | $76.84 84 USD |
-0.41
|
$4.47B 4.89B USD | $25 27.33 USD | $76.48 83.6 USD | $76.84 84 USD | $4.47B 4.89B USD | 20.99 | $3.66 4 USD | |
| Delek Group Ltd. 6D40.F | $22.6 24.7 USD |
+2.73
|
$4.26B 4.66B USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.26B 4.66B USD | 16.61 | $1.36 1.49 USD | |
| Matador Resources Company 7MR.F | $34 37.17 USD |
-0.58
|
$4.23B 4.62B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $4.23B 4.62B USD | 6.28 | $5.41 5.91 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
-6.05
|
$4.21B 4.6B USD | $130 142.11 USD | $40.4 44.16 USD | $41.2 45.04 USD | $4.21B 4.6B USD | 6.88 | $5.87 6.42 USD | |
| CNX Resources Corporation CGD.F | $29.6 32.36 USD |
+2.07
|
$4B 4.38B USD | $88 96.2 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4B 4.38B USD | 20.69 | $1.43 1.56 USD | |
| Harbour Energy plc PQQ0.F | $2.62 2.86 USD |
-0.76
|
$3.7B 4.05B USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.7B 4.05B USD | 0 | -$0.26 -0.2 USD | |
| Harbour Energy plc PQQ2.F | $2.46 2.69 USD |
-0.81
|
$3.58B 3.92B USD | $3 3.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.58B 3.92B USD | 0 | -$0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
-1.29
|
$3.57B 3.91B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.57B 3.91B USD | 26.37 | $0.58 0.63 USD | |
| Murphy Oil Corporation MUQ.F | $23.4 25.58 USD |
-1.68
|
$3.43B 3.75B USD | $315 344.34 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.43B 3.75B USD | 13.84 | $1.69 1.85 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
0
|
$3.41B 3.73B USD | $38 41.54 USD | $39.8 43.51 USD | $40.8 44.6 USD | $3.41B 3.73B USD | 6.00 | $6.79 7.42 USD | |
| Gulfport Energy Corporation G2U0.F | $167 182.55 USD |
+4.38
|
$2.95B 3.22B USD | $103 112.59 USD | $167 182.55 USD | $167 182.55 USD | $2.95B 3.22B USD | 0 | -$5.9 -6.4 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.68 13.86 USD |
-1.44
|
$2.54B 2.78B USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.54B 2.78B USD | 12.43 | $1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.61 13.78 USD |
-1.14
|
$2.53B 2.77B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $2.53B 2.77B USD | 12.35 | $1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | $23.69 25.9 USD |
-3.31
|
$2.23B 2.44B USD | $775 847.18 USD | $23.18 25.34 USD | $24.01 26.25 USD | $2.23B 2.44B USD | 3.45 | $6.85 7.49 USD | |
| Energean EERGF | $12.39 — |
-1.82
|
$2.34B — | $200 — | $12.5 — | $12.5 — | $2.34B — | 16.97 | $0.73 — | |
| Seplat Energy Plc 134.F | $3.24 3.54 USD |
0
|
$2.11B 2.31B USD | $3.58K 3.92K USD | $3.12 3.41 USD | $3.24 3.54 USD | $2.11B 2.31B USD | 10.79 | $0.3 0.33 USD | |
| SM Energy Company SJL.F | $16.8 18.36 USD |
+1.2
|
$2.1B 2.3B USD | $500 546.57 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.1B 2.3B USD | 3.06 | $5.49 6 USD | |
| Athabasca Oil Corporation ATI.F | $4.26 4.66 USD |
-0.79
|
$2.07B 2.27B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.32 4.72 USD | $2.07B 2.27B USD | 7.89 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $10.5 11.48 USD |
+1.94
|
$2.07B 2.26B USD | $28 30.61 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.07B 2.26B USD | 9.90 | $1.06 1.16 USD | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| Paramount Resources Ltd. PQ51.F | $13.8 15.09 USD |
-2.13
|
$1.99B 2.18B USD | $10 10.93 USD | $13.8 15.09 USD | $14.2 15.52 USD | $1.99B 2.18B USD | 2.21 | $6.22 6.8 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,380 0.09 USD |
+2.99
|
$34.06T 2.18B USD | $52.74M 3.37K USD | $1,345 0.09 USD | $1,385 0.09 USD | $34.06T 2.18B USD | 11.71 | $117.79 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.3 7.98 USD |
+2.1
|
$1.89B 2.06B USD | $195 213.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.89B 2.06B USD | 4.12 | $1.77 1.93 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.8 4.15 USD |
-0.52
|
$1.88B 2.06B USD | $206 225.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.88B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| International Petroleum Corporation 0V1L.IL | $159.4 15.56 USD |
+4.25
|
$20.53B 2B USD | $3.48K 340.08 USD | $147.01 14.35 USD | $159.1 15.53 USD | $20.53B 2B USD | 9.17 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.56 20.28 USD |
-2.57
|
$1.82B 1.99B USD | $300 327.94 USD | $18.48 20.2 USD | $19.01 20.78 USD | $1.82B 1.99B USD | 3.52 | $5.26 5.75 USD | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
0
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 0 | -$0.01 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+0.83
|
$1.72B 1.88B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.72B 1.88B USD | 6.04 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $14.37 15.71 USD |
+3.08
|
$1.61B 1.76B USD | $688 752.08 USD | $13.8 15.09 USD | $14.37 15.71 USD | $1.61B 1.76B USD | 37.81 | $0.38 0.42 USD | |
| Baytex Energy Corp. B5X.F | $2.04 2.22 USD |
-0.97
|
$1.59B 1.74B USD | $2.1K 2.3K USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.59B 1.74B USD | 11.97 | $0.17 0.19 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-1.43
|
$1.58B 1.73B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.58B 1.73B USD | 0 | -$0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | $8.4 9.18 USD |
+0.24
|
$1.48B 1.62B USD | $225 245.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.48B 1.62B USD | 0 | -$0.82 -0.8 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.44B 1.57B USD | $17.88K 19.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.44B 1.57B USD | 5.60 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.67 9.47 USD |
-0.52
|
$1.43B 1.56B USD | $2.18K 2.39K USD | $8.67 9.47 USD | $8.67 9.47 USD | $1.43B 1.56B USD | 18.43 | $0.47 0.51 USD | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| DNO ASA DTNOF | $1.37 — |
0
|
$1.36B — | $1K — | $1.25 — | $1.25 — | $1.36B — | 0 | -$0.09 — | |
| Kimbell Royalty Partners, LP 0R3.F | $11.24 12.29 USD |
-1.16
|
$1.22B 1.33B USD | $21 22.96 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.22B 1.33B USD | 0 | -$0.05 -0.05 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
+4.41
|
$1.2B 1.31B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 32.27 | $0.22 0.24 USD | |
| DNO ASA NK1A.F | $1.2 1.31 USD |
-0.58
|
$1.17B 1.28B USD | $1.03K 1.12K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.09 4.47 USD |
+2.05
|
$1.13B 1.23B USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.13B 1.23B USD | 24.04 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $11.32 12.37 USD |
+1.94
|
$1.11B 1.22B USD | $273 298.43 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.11B 1.22B USD | 9.92 | $1.14 1.25 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
-0.87
|
$1.08B 1.18B USD | $365 398.99 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.08B 1.18B USD | 10.08 | $0.45 0.49 USD | |
| Serica Energy SQZZF | $2.65 — |
-5.36
|
$1.14B — | $2K — | $2.6 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| BlueNord ASA CJ1.F | $39.75 43.45 USD |
+1.4
|
$1.03B 1.13B USD | $100 109.31 USD | $39.75 43.45 USD | $39.75 43.45 USD | $1.03B 1.13B USD | 0 | -$1.13 -1.2 USD | |
| Vermilion Energy Inc. CVZ.F | $6.43 7.03 USD |
-0.19
|
$996.72M 1.09B USD | $3K 3.28K USD | $6.43 7.03 USD | $6.43 7.03 USD | $996.72M 1.09B USD | 11.08 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.83 5.28 USD |
-0.54
|
$960.24M 1.05B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $960.24M 1.05B USD | 4.73 | $1.02 1.11 USD | |
| BW Energy Limited 6BW.F | $3.28 3.58 USD |
0
|
$859.42M 939.46M USD | $10 10.93 USD | $3.28 3.58 USD | $3.28 3.58 USD | $859.42M 939.46M USD | 4.54 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $185 202.23 USD |
+0.82
|
$832.5M 910.03M USD | $2.18K 2.39K USD | $185 202.23 USD | $185 202.23 USD | $832.5M 910.03M USD | 15.87 | $11.65 12.74 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.1 4.48 USD |
+0.99
|
$829.03M 906.24M USD | $650 710.54 USD | $4.1 4.48 USD | $4.14 4.53 USD | $829.03M 906.24M USD | 17.82 | $0.23 0.25 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $182.5 199.5 USD |
-2.93
|
$821.25M 897.74M USD | $734 802.36 USD | $183 200.04 USD | $188 205.51 USD | $821.25M 897.74M USD | 15.65 | $11.66 12.75 USD | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Cardinal Energy Ltd. C0Y.F | $4.85 5.3 USD |
-1.46
|
$780.34M 853.02M USD | $15K 16.4K USD | $4.74 5.18 USD | $4.88 5.33 USD | $780.34M 853.02M USD | 14.27 | $0.34 0.37 USD | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| HighPeak Energy, Inc. 58R.F | $5.3 5.79 USD |
-6.19
|
$679.97M 743.3M USD | $300 327.94 USD | $5.3 5.79 USD | $5.4 5.9 USD | $679.97M 743.3M USD | 7.06 | $0.75 0.82 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.9 16.29 USD |
-0.67
|
$660.77M 722.31M USD | $200 218.63 USD | $14.9 16.29 USD | $15 16.4 USD | $660.77M 722.31M USD | 8.23 | $1.81 1.98 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Karoon Energy Ltd LBL.F | $0.8499 0.93 USD |
-6.59
|
$621.77M 679.67M USD | $5.5K 6.01K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $621.77M 679.67M USD | 5.66 | $0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.21 1.32 USD |
-6.51
|
$606.66M 663.16M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $606.66M 663.16M USD | 0 | -$0.61 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | $0.89 0.97 USD |
-1.11
|
$592.06M 647.2M USD | $1.2K 1.31K USD | $0.89 0.97 USD | $0.89 0.97 USD | $592.06M 647.2M USD | 0 | -$0.1 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | $13.7 14.98 USD |
+1.48
|
$533.15M 582.81M USD | $126 137.74 USD | $13.7 14.98 USD | $13.7 14.98 USD | $533.15M 582.81M USD | 0 | -$30.49 -33.3 USD | |
| Meren Energy Inc. 0QVL.IL | $12.28 1.2 USD |
0
|
$5.9B 576.29M USD | $146 14.25 USD | $12.28 1.2 USD | $12.28 1.2 USD | $5.9B 576.29M USD | 28.56 | $0.43 0.04 USD | |
| Tenaz Energy ATUUF | $19.68 — |
+2.39
|
$574.58M — | $500 — | $19.22 — | $19.68 — | $574.58M — | 5.22 | $3.77 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22 24.05 USD |
-1.79
|
$486.8M 532.14M USD | $124 135.55 USD | $22 24.05 USD | $22 24.05 USD | $486.8M 532.14M USD | 5.62 | $3.91 4.27 USD | |
| Tenaz Energy Corp. 7F4.F | $16.2 17.71 USD |
-1.22
|
$477M 521.42M USD | $100 109.31 USD | $16.2 17.71 USD | $16.7 18.26 USD | $477M 521.42M USD | 4.95 | $3.27 3.57 USD | |
| Valeura Energy Inc. 83PN.F | $3.95 4.32 USD |
-2.76
|
$425.21M 464.82M USD | $200 218.63 USD | $3.95 4.32 USD | $3.95 4.32 USD | $425.21M 464.82M USD | 2.15 | $1.83 2 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.32 USD |
0
|
$424.23M 463.74M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $424.23M 463.74M USD | 0 | -$0.01 -0.01 USD | |
| GeoPark Limited GPRK34.SA | $42.6 8.63 USD |
+0.57
|
$2.22B 450.5M USD | $67 13.58 USD | $41.61 8.43 USD | $42.6 8.63 USD | $2.22B 450.5M USD | 9.55 | $4.46 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||