결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.30 0.49 USD |
-2.23
|
NT$1.87B 59.51M USD | NT$353.18K 11.22K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.87B 59.51M USD | 117.69 | NT$0.13 0.004 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
Sotoh Co., Ltd.
3571.T
JP
|
¥705 4.76 USD |
+0.28
|
¥9B 57.99M USD | ¥600 4.05 USD | ¥705 4.76 USD | ¥707 4.77 USD | ¥9B 57.99M USD | 17.11 | ¥41 0.28 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.78 0.77 USD |
+0.27
|
R$284.17M 57.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.17M 57.6M USD | 0 | R$0.00 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.40 0.87 USD |
+1.67
|
NT$1.81B 57.48M USD | NT$2.00K 63.55 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$1.81B 57.48M USD | 10.07 | NT$2.72 0.09 USD | ||
Donear Industries Limited
DONEAR.BO
IN
|
₹91.31 1.1 USD |
+0.22
|
₹4.75B 57.44M USD | ₹427.00 5.17 USD | ₹89.30 1.08 USD | ₹91.32 1.1 USD | ₹4.75B 57.44M USD | 14.06 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.78 1.1 USD |
+0.13
|
₹4.72B 57.11M USD | ₹19.54K 236.39 USD | ₹89.82 1.09 USD | ₹91.76 1.11 USD | ₹4.72B 57.11M USD | 10.87 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹310.25 3.75 USD |
-1.26
|
₹4.55B 55.07M USD | ₹79.44K 961.12 USD | ₹307.20 3.72 USD | ₹327.50 3.96 USD | ₹4.55B 55.07M USD | 23.25 | ₹13.34 0.16 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$44.02K 1.4K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹308.95 3.74 USD |
-1.48
|
₹4.53B 54.83M USD | ₹3.85K 46.55 USD | ₹306.45 3.71 USD | ₹328.60 3.98 USD | ₹4.53B 54.83M USD | 23.14 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.30 1.58 USD |
-5.89
|
₹4.46B 53.96M USD | ₹52.59K 636.25 USD | ₹129.50 1.57 USD | ₹141.00 1.71 USD | ₹4.46B 53.96M USD | 14.30 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹130.27 1.58 USD |
-5.46
|
₹4.46B 53.95M USD | ₹148.73K 1.8K USD | ₹128.25 1.55 USD | ₹143.00 1.73 USD | ₹4.46B 53.95M USD | 14.29 | ₹9.11 0.11 USD | ||
Duksung Co., Ltd.
004835.KS
KR
|
₩4,630 3.49 USD |
-1.7
|
₩71B 53.45M USD | ₩2K 1.13 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥621 4.19 USD |
-1.58
|
¥8B 53.22M USD | ¥4K 23.63 USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥8B 53.22M USD | 7.50 | ¥83 0.56 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹86.05 1.04 USD |
-0.53
|
₹4.27B 51.64M USD | ₹32.58K 394.18 USD | ₹79.00 0.96 USD | ₹87.01 1.05 USD | ₹4.27B 51.64M USD | 43.02 | ₹2.00 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$2.35K 74.7 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,080 3.08 USD |
-1.57
|
₩65B 49.28M USD | ₩26K 19.98 USD | ₩4,055 3.06 USD | ₩4,145 3.13 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.70 0.78 USD |
0
|
NT$1.53B 48.66M USD | NT$19.00K 603.83 USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$1.53B 48.66M USD | 42.58 | NT$0.58 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.40 1.16 USD |
-0.68
|
NT$1.47B 46.79M USD | NT$14.98K 476.09 USD | NT$36.40 1.16 USD | NT$36.60 1.16 USD | NT$1.47B 46.79M USD | 6.59 | NT$5.52 0.18 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.75 1.19 USD |
-1.2
|
₹3.83B 46.3M USD | ₹915.00 11.07 USD | ₹97.80 1.18 USD | ₹100.00 1.21 USD | ₹3.83B 46.3M USD | 0 | -₹0.33 -0.003 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.45B 45.94M USD | NT$21.11K 670.74 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,846 1.39 USD |
-2.89
|
₩61B 45.86M USD | ₩87K 65.98 USD | ₩1,846 1.39 USD | ₩1,959 1.48 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.00 0.52 USD |
-2.23
|
₹3.68B 44.56M USD | ₹5.24K 63.37 USD | ₹42.60 0.52 USD | ₹44.63 0.54 USD | ₹3.68B 44.56M USD | 8.99 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.85 0.52 USD |
-2.61
|
₹3.67B 44.4M USD | ₹177.18K 2.14K USD | ₹42.60 0.52 USD | ₹44.60 0.54 USD | ₹3.67B 44.4M USD | 8.96 | ₹4.78 0.06 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹338.55 4.1 USD |
-1.84
|
₹3.65B 44.13M USD | ₹3.07K 37.15 USD | ₹328.10 3.97 USD | ₹343.50 4.16 USD | ₹3.65B 44.13M USD | 22.63 | ₹14.96 0.18 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$1.39B 44.01M USD | NT$8.89K 282.42 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.39B 44.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
-3.82
|
₹3.63B 43.95M USD | ₹704.49K 8.52K USD | ₹2.45 0.03 USD | ₹2.63 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,585 1.95 USD |
-5.31
|
₩58B 43.72M USD | ₩15K 11.36 USD | ₩2,505 1.89 USD | ₩2,790 2.11 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.65 0.54 USD |
+0.38
|
₹3.59B 43.41M USD | ₹25.99K 314.41 USD | ₹44.47 0.54 USD | ₹45.49 0.55 USD | ₹3.59B 43.41M USD | 13.17 | ₹3.39 0.04 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
-1.38
|
CZK 986.70M 42.57M USD | CZK 12.76K 550.37 USD | CZK 140.00 6.04 USD | CZK 143.50 6.19 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹192.75 2.33 USD |
-1.71
|
₹3.48B 42.09M USD | ₹560.00 6.78 USD | ₹186.65 2.26 USD | ₹195.80 2.37 USD | ₹3.48B 42.09M USD | 17.71 | ₹10.88 0.13 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.31B 41.74M USD | NT$46.43K 1.48K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.13 0.09 USD |
+0.14
|
₹3.44B 41.67M USD | ₹74.43K 900.42 USD | ₹6.98 0.08 USD | ₹7.30 0.09 USD | ₹3.44B 41.67M USD | 41.94 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.04 0.09 USD |
-0.85
|
₹3.40B 41.14M USD | ₹608.79K 7.37K USD | ₹6.86 0.08 USD | ₹7.90 0.1 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.95 0.32 USD |
-1.97
|
NT$1.29B 41.07M USD | NT$73.12K 2.32K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.29B 41.07M USD | 30.15 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.28B 40.82M USD | NT$39.23K 1.25K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,290 4.75 USD |
-2.78
|
₩54B 40.68M USD | ₩8K 5.75 USD | ₩6,250 4.72 USD | ₩6,370 4.81 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.00 3 USD |
+5.55
|
₹3.32B 40.17M USD | ₹3.85K 46.54 USD | ₹234.95 2.84 USD | ₹256.95 3.11 USD | ₹3.32B 40.17M USD | 16.39 | ₹15.13 0.18 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$31.85 6.46 USD |
-3.48
|
R$197.64M 40.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.64M 40.06M USD | 3.21 | R$9.92 2.01 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹96.11 1.16 USD |
-0.77
|
₹3.27B 39.5M USD | ₹11.81K 142.83 USD | ₹95.05 1.15 USD | ₹100.85 1.22 USD | ₹3.27B 39.5M USD | 32.25 | ₹2.98 0.04 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.40 0.65 USD |
+0.49
|
NT$1.23B 39.18M USD | NT$12.05K 382.86 USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,945 3.73 USD |
-0.7
|
₩52B 39.16M USD | ₩4K 3.29 USD | ₩4,800 3.62 USD | ₩5,020 3.79 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.66 3.07 USD |
+9.02
|
€33.68M 38.88M USD | €5.32K 6.14K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.68M 38.88M USD | 0 | -€0.70 -0.8 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,330 2.51 USD |
-2.92
|
₩51B 38.44M USD | ₩34K 25.51 USD | ₩3,285 2.48 USD | ₩3,460 2.61 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €30.00 34.63 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.25 0.77 USD |
+3.81
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 26.45 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.25 0.77 USD |
+3.81
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹95.55 1.16 USD |
-1.04
|
₹3.16B 38.19M USD | ₹1.01K 12.24 USD | ₹95.10 1.15 USD | ₹105.90 1.28 USD | ₹3.16B 38.19M USD | 32.06 | ₹2.98 0.04 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.09 0.29 USD |
-3.09
|
NT$1.20B 38.16M USD | NT$5.27K 167.49 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$1.20B 38.16M USD | 20.19 | NT$0.45 0.01 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹735.55 8.9 USD |
-0.6
|
₹3.09B 37.41M USD | ₹2.33K 28.23 USD | ₹725.00 8.77 USD | ₹766.00 9.27 USD | ₹3.09B 37.41M USD | 211.36 | ₹3.48 0.04 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.16B 36.84M USD | NT$12.00K 381.3 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.15B 36.62M USD | NT$1.03K 32.6 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.07 0.13 USD |
+1.1
|
₹2.99B 36.15M USD | ₹62.71K 758.71 USD | ₹10.90 0.13 USD | ₹11.21 0.14 USD | ₹2.99B 36.15M USD | 12.03 | ₹0.92 0.01 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€990.00 1142.79 USD |
+94.12
|
€31.19M 36M USD | €2.00 2.31 USD | €510.00 588.71 USD | €990.00 1142.79 USD | €31.19M 36M USD | 34.96 | €28.31 32.68 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.68 0.09 USD |
+0.13
|
₹2.94B 35.56M USD | ₹57.66K 697.55 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹2.94B 35.56M USD | 153.59 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹148.01 1.79 USD |
-0.63
|
₹2.76B 33.45M USD | ₹1.60K 19.35 USD | ₹145.20 1.76 USD | ₹152.50 1.84 USD | ₹2.76B 33.45M USD | 77.08 | ₹1.92 0.02 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,816 1.37 USD |
+27.93
|
₩44B 33.28M USD | ₩3M 2K USD | ₩1,410 1.06 USD | ₩1,837 1.39 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹147.10 1.78 USD |
-1.01
|
₹2.75B 33.24M USD | ₹252.00 3.05 USD | ₹147.10 1.78 USD | ₹147.80 1.79 USD | ₹2.75B 33.24M USD | 76.21 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹852.20 10.31 USD |
+0.04
|
₹2.62B 31.67M USD | ₹101.00 1.22 USD | ₹840.00 10.16 USD | ₹890.00 10.77 USD | ₹2.62B 31.67M USD | 73.52 | ₹11.59 0.14 USD | ||
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 420.00 0.03 USD |
0
|
IDR 491.78B 31.43M USD | IDR 100.00 0.01 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 491.78B 31.43M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$977.60M 31.06M USD | NT$27.00 0.86 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$977.60M 31.06M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$976.35M 31.02M USD | NT$7.05K 224.05 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,925 2.21 USD |
-2.17
|
₩40B 30.13M USD | ₩42K 31.44 USD | ₩2,925 2.21 USD | ₩3,040 2.29 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 199.00 5.6 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.98 0.7 USD |
+1.01
|
₹2.41B 29.12M USD | ₹207.00 2.5 USD | ₹56.41 0.68 USD | ₹57.99 0.7 USD | ₹2.41B 29.12M USD | 73.39 | ₹0.79 0.009 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.95 0.69 USD |
-0.09
|
₹2.36B 28.6M USD | ₹5.12K 61.9 USD | ₹56.01 0.68 USD | ₹59.37 0.72 USD | ₹2.36B 28.6M USD | 72.08 | ₹0.79 0.009 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.85 USD |
+0.18
|
¥4B 27.19M USD | ¥500 3.38 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 11.28 | ¥51 0.34 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹411.60 4.98 USD |
+0.17
|
₹2.22B 26.89M USD | ₹60.66K 733.91 USD | ₹405.30 4.9 USD | ₹414.65 5.02 USD | ₹2.22B 26.89M USD | 40.07 | ₹10.27 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.17 0.22 USD |
+1.06
|
₹2.20B 26.65M USD | ₹20.33K 245.91 USD | ₹17.61 0.21 USD | ₹18.79 0.23 USD | ₹2.20B 26.65M USD | 25.59 | ₹0.71 0.008 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,421 1.07 USD |
-2.41
|
₩35B 26.46M USD | ₩21K 15.66 USD | ₩1,420 1.07 USD | ₩1,475 1.11 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.18 0.29 USD |
+0.83
|
₹2.16B 26.12M USD | ₹1.51K 18.26 USD | ₹22.05 0.27 USD | ₹24.45 0.3 USD | ₹2.16B 26.12M USD | 48.35 | ₹0.50 0.006 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹229.90 2.78 USD |
-1.6
|
₹2.12B 25.69M USD | ₹1.55K 18.76 USD | ₹222.00 2.69 USD | ₹240.00 2.9 USD | ₹2.12B 25.69M USD | 27.76 | ₹8.28 0.1 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
0
|
¥4B 25.48M USD | ¥2K 15.53 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥4B 25.48M USD | 27.24 | ¥24 0.16 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
+0.81
|
¥4B 25.41M USD | ¥17K 112.73 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹26.26 0.32 USD |
+4.5
|
₹2.10B 25.39M USD | ₹157.45K 1.9K USD | ₹25.26 0.31 USD | ₹26.50 0.32 USD | ₹2.10B 25.39M USD | 13.67 | ₹1.92 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.26 0.32 USD |
+4.37
|
₹2.10B 25.39M USD | ₹20.46K 247.51 USD | ₹24.99 0.3 USD | ₹26.58 0.32 USD | ₹2.10B 25.39M USD | 12.38 | ₹2.12 0.03 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.17 1.83 USD |
-0.03
|
₹2.08B 25.13M USD | ₹1.25K 15.16 USD | ₹147.50 1.78 USD | ₹153.50 1.86 USD | ₹2.08B 25.13M USD | 19.18 | ₹7.88 0.1 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,429 9.65 USD |
-0.21
|
¥4B 25.01M USD | ¥3K 18.9 USD | ¥1,429 9.65 USD | ¥1,437 9.7 USD | ¥4B 25.01M USD | 5.44 | ¥262 1.77 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
0
|
€21.63M 24.97M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.63M 24.97M USD | 0 | -€0.78 -0.9 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.71 0.42 USD |
-0.83
|
₹2.03B 24.51M USD | ₹103.27K 1.25K USD | ₹34.10 0.41 USD | ₹35.00 0.42 USD | ₹2.03B 24.51M USD | 0 | -₹1.92 -0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.30 1.04 USD |
+1.97
|
₹2.00B 24.15M USD | ₹8.77K 106.05 USD | ₹83.05 1 USD | ₹86.30 1.04 USD | ₹2.00B 24.15M USD | 101.52 | ₹0.85 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹460.00 5.57 USD |
0
|
₹1.96B 23.75M USD | ₹683.00 8.26 USD | ₹455.00 5.5 USD | ₹519.00 6.28 USD | ₹1.96B 23.75M USD | 5.53 | ₹83.12 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹336.00 4.07 USD |
+4.48
|
₹1.88B 22.77M USD | ₹6.63K 80.18 USD | ₹314.50 3.8 USD | ₹345.00 4.17 USD | ₹1.88B 22.77M USD | 23.93 | ₹14.04 0.17 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.95 1.12 USD |
+1.11
|
₹1.84B 22.29M USD | ₹111.79K 1.35K USD | ₹90.20 1.09 USD | ₹93.30 1.13 USD | ₹1.84B 22.29M USD | 6.69 | ₹13.89 0.17 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.52 0.6 USD |
-0.38
|
€18.83M 21.74M USD | €6.03K 6.96K USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.83M 21.74M USD | 0 | -€0.18 -0.2 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.92 0.08 USD |
+1.47
|
₹1.79B 21.63M USD | ₹8.42K 101.83 USD | ₹6.89 0.08 USD | ₹7.16 0.09 USD | ₹1.79B 21.63M USD | 692.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.90 0.08 USD |
+1.02
|
₹1.78B 21.56M USD | ₹65.19K 788.74 USD | ₹6.86 0.08 USD | ₹6.99 0.08 USD | ₹1.78B 21.56M USD | 690.00 | ₹0.01 0.0001 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,039 0.78 USD |
-2.72
|
₩28B 21.37M USD | ₩21K 15.59 USD | ₩1,001 0.76 USD | ₩1,052 0.79 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹401.40 4.86 USD |
-0.89
|
₹1.76B 21.3M USD | ₹77.00 0.93 USD | ₹380.00 4.6 USD | ₹405.00 4.9 USD | ₹1.76B 21.3M USD | 172.27 | ₹2.33 0.03 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹258.00 3.12 USD |
+10
|
₹1.75B 21.22M USD | ₹23.71K 286.84 USD | ₹232.55 2.81 USD | ₹258.00 3.12 USD | ₹1.75B 21.22M USD | 13.23 | ₹19.50 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||