결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹558.15 6.75 USD |
-1.82
|
₹31.38B 379.64M USD | ₹1.79K 21.64 USD | ₹551.25 6.67 USD | ₹570.00 6.9 USD | ₹31.38B 379.64M USD | 18.83 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹557.90 6.75 USD |
-1.9
|
₹31.37B 379.47M USD | ₹82.78K 1K USD | ₹551.70 6.67 USD | ₹570.35 6.9 USD | ₹31.37B 379.47M USD | 17.67 | ₹31.56 0.38 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.89 7.95 USD |
-1.01
|
€323.82M 373.8M USD | €100.00 115.43 USD | €6.89 7.95 USD | €6.89 7.95 USD | €323.82M 373.8M USD | 12.52 | €0.55 0.63 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.40 7.46 USD |
-1.55
|
SEK 3.59B 350.5M USD | SEK 52.21K 5.1K USD | SEK 76.40 7.46 USD | SEK 77.70 7.58 USD | SEK 3.59B 350.5M USD | 12.69 | SEK 6.02 0.59 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩22,150 16.72 USD |
-1.77
|
₩459B 346.32M USD | ₩7K 5.31 USD | ₩21,000 15.85 USD | ₩23,150 17.47 USD | ₩459B 346.32M USD | 0 | ₩0 0 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹630.55 7.63 USD |
-0.17
|
₹28.61B 346.11M USD | ₹42.90K 519.02 USD | ₹625.95 7.57 USD | ₹646.00 7.82 USD | ₹28.61B 346.11M USD | 12.38 | ₹50.91 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹138.20 1.67 USD |
+2.45
|
₹28.54B 345.32M USD | ₹129.86K 1.57K USD | ₹134.95 1.63 USD | ₹140.95 1.71 USD | ₹28.54B 345.32M USD | 29.34 | ₹4.71 0.06 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹627.95 7.6 USD |
-0.57
|
₹28.49B 344.68M USD | ₹2.11K 25.47 USD | ₹625.50 7.57 USD | ₹639.20 7.73 USD | ₹28.49B 344.68M USD | 12.33 | ₹50.90 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹538.15 6.51 USD |
-0.47
|
₹26.54B 321.04M USD | ₹2.49K 30.06 USD | ₹533.25 6.45 USD | ₹542.10 6.56 USD | ₹26.54B 321.04M USD | 32.73 | ₹16.44 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹536.95 6.5 USD |
-0.75
|
₹26.48B 320.33M USD | ₹29.00K 350.89 USD | ₹533.00 6.45 USD | ₹543.90 6.58 USD | ₹26.48B 320.33M USD | 32.64 | ₹16.45 0.2 USD | ||
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-0.76
|
€270.35M 312.07M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €270.35M 312.07M USD | 4.33 | €0.06 0.07 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 131.10 4.12 USD |
+1.47
|
TRY 9.70B 304.67M USD | TRY 29.26K 918.96 USD | TRY 124.60 3.91 USD | TRY 133.20 4.18 USD | TRY 9.70B 304.67M USD | 0 | -TRY 3.04 -0.09 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹924.45 11.18 USD |
-0.33
|
₹24.74B 299.32M USD | ₹3.11K 37.67 USD | ₹914.00 11.06 USD | ₹929.00 11.24 USD | ₹24.74B 299.32M USD | 63.88 | ₹14.47 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹55.05 0.67 USD |
+0.31
|
₹24.45B 295.75M USD | ₹85.87K 1.04K USD | ₹54.29 0.66 USD | ₹55.79 0.67 USD | ₹24.45B 295.75M USD | 13.32 | ₹4.13 0.05 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.28 9.55 USD |
0
|
€247.53M 285.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.53M 285.73M USD | 12.92 | €0.64 0.74 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹178.50 2.16 USD |
-2.54
|
₹22.68B 274.42M USD | ₹40.07K 484.76 USD | ₹177.00 2.14 USD | ₹194.60 2.35 USD | ₹22.68B 274.42M USD | 18.98 | ₹9.40 0.11 USD | ||
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,670 31.52 USD |
+0.43
|
¥38B 256.02M USD | ¥1K 8.78 USD | ¥4,645 31.36 USD | ¥4,710 31.79 USD | ¥38B 256.02M USD | 10.52 | ¥444 2.99 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.12 0.14 USD |
+0.86
|
€185.38M 213.99M USD | €1.03K 1.18K USD | €0.12 0.14 USD | €0.12 0.14 USD | €185.38M 213.99M USD | 11.69 | €0.01 0.01 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.00 1.4 USD |
-0.68
|
NT$6.54B 207.65M USD | NT$306.89K 9.75K USD | NT$44.00 1.4 USD | NT$44.35 1.41 USD | NT$6.54B 207.65M USD | 17.81 | NT$2.47 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹26.98 0.33 USD |
+4.53
|
₹16.49B 199.47M USD | ₹54.97K 665 USD | ₹25.81 0.31 USD | ₹27.10 0.33 USD | ₹16.49B 199.47M USD | 58.65 | ₹0.46 0.005 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.11T 198.79M USD | IDR 200.00 0.01 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.11T 198.79M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,354 15.89 USD |
0
|
¥29B 193.34M USD | ¥2K 14.18 USD | ¥2,348 15.85 USD | ¥2,358 15.92 USD | ¥29B 193.34M USD | 11.36 | ¥207 1.4 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥706 4.77 USD |
-0.28
|
¥27B 180.79M USD | ¥22K 150.53 USD | ¥701 4.73 USD | ¥711 4.8 USD | ¥27B 180.79M USD | 18.32 | ¥39 0.26 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 865.00 0.06 USD |
-4.95
|
IDR 2.75T 175.46M USD | IDR 10.80K 0.69 USD | IDR 860.00 0.05 USD | IDR 950.00 0.06 USD | IDR 2.75T 175.46M USD | 38.61 | IDR 22.40 0.001 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹590.65 7.15 USD |
-1.29
|
₹14.34B 173.44M USD | ₹2.58K 31.26 USD | ₹579.15 7.01 USD | ₹617.90 7.48 USD | ₹14.34B 173.44M USD | 42.73 | ₹13.82 0.17 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.10 0.11 USD |
+11.8
|
€147.26M 169.99M USD | €10.39K 11.99K USD | €0.09 0.1 USD | €0.10 0.11 USD | €147.26M 169.99M USD | 9.94 | €0.01 0.01 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,990 7.54 USD |
-1.77
|
₩217B 163.86M USD | ₩7K 5.61 USD | ₩9,960 7.52 USD | ₩10,350 7.81 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,716 11.58 USD |
-0.46
|
¥24B 163.2M USD | ¥6K 38.48 USD | ¥1,710 11.54 USD | ¥1,722 11.62 USD | ¥24B 163.2M USD | 17.86 | ¥96 0.65 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹218.20 2.64 USD |
+1.37
|
₹12.82B 155.05M USD | ₹2.41K 29.1 USD | ₹215.25 2.6 USD | ₹220.00 2.66 USD | ₹12.82B 155.05M USD | 194.82 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹217.20 2.63 USD |
+1.02
|
₹12.76B 154.34M USD | ₹383.00 4.63 USD | ₹215.65 2.61 USD | ₹222.00 2.69 USD | ₹12.76B 154.34M USD | 193.92 | ₹1.12 0.01 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,830 5.91 USD |
-3.09
|
₩203B 153.59M USD | ₩35K 26.19 USD | ₩7,780 5.87 USD | ₩8,070 6.09 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.42 0.56 USD |
+0.54
|
₹12.12B 146.64M USD | ₹132.80K 1.61K USD | ₹46.00 0.56 USD | ₹47.55 0.58 USD | ₹12.12B 146.64M USD | 8.07 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.32 0.56 USD |
+0.7
|
₹12.09B 146.33M USD | ₹5.36K 64.8 USD | ₹46.17 0.56 USD | ₹47.26 0.57 USD | ₹12.09B 146.33M USD | 8.82 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹544.40 6.59 USD |
+3.72
|
₹11.90B 143.92M USD | ₹186.74K 2.26K USD | ₹525.10 6.35 USD | ₹555.00 6.71 USD | ₹11.90B 143.92M USD | 11.80 | ₹46.13 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹544.35 6.59 USD |
+3.23
|
₹11.89B 143.9M USD | ₹11.76K 142.25 USD | ₹524.85 6.35 USD | ₹554.00 6.7 USD | ₹11.89B 143.9M USD | 20.34 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹337.75 4.09 USD |
-0.94
|
₹11.29B 136.64M USD | ₹1.10K 13.36 USD | ₹328.00 3.97 USD | ₹340.20 4.12 USD | ₹11.29B 136.64M USD | 21.01 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹336.80 4.07 USD |
-0.91
|
₹11.26B 136.26M USD | ₹16.05K 194.12 USD | ₹326.00 3.94 USD | ₹345.00 4.17 USD | ₹11.26B 136.26M USD | 25.86 | ₹13.02 0.16 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.35 1.55 USD |
+0.15
|
€116.10M 134.02M USD | €500.00 577.17 USD | €1.35 1.55 USD | €1.35 1.55 USD | €116.10M 134.02M USD | 0 | -€0.04 -0.04 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥19B 130.43M USD | ¥1K 6.75 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥19B 130.43M USD | 30.91 | ¥39 0.26 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.17 1.03 USD |
+1.44
|
₹10.71B 129.57M USD | ₹79.71K 964.33 USD | ₹83.61 1.01 USD | ₹85.79 1.04 USD | ₹10.71B 129.57M USD | 12.58 | ₹6.77 0.08 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
-1.53
|
IDR 2.03T 129.42M USD | IDR 3.50K 0.22 USD | IDR 4,460.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 2.03T 129.42M USD | 131.57 | IDR 34.20 0.002 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,195 3.17 USD |
-1.29
|
₩165B 124.38M USD | ₩6K 4.16 USD | ₩4,175 3.15 USD | ₩4,250 3.21 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹142.30 1.72 USD |
+8.09
|
₹10.27B 124.26M USD | ₹61.33K 741.98 USD | ₹132.95 1.61 USD | ₹143.70 1.74 USD | ₹10.27B 124.26M USD | 11.42 | ₹12.45 0.15 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,070 3.83 USD |
-1.17
|
₩160B 120.98M USD | ₩15K 11.28 USD | ₩5,060 3.82 USD | ₩5,140 3.88 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,685.35 20.39 USD |
+0.33
|
₹9.65B 116.73M USD | ₹1.22K 14.78 USD | ₹1,655.15 20.02 USD | ₹1,692.00 20.47 USD | ₹9.65B 116.73M USD | 13.48 | ₹124.98 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,680.60 20.33 USD |
+0.09
|
₹9.62B 116.4M USD | ₹14.67K 177.42 USD | ₹1,657.40 20.05 USD | ₹1,706.10 20.64 USD | ₹9.62B 116.4M USD | 13.45 | ₹124.93 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹258.45 3.13 USD |
+0.76
|
₹9.32B 112.77M USD | ₹2.04K 24.69 USD | ₹243.75 2.95 USD | ₹269.00 3.25 USD | ₹9.32B 112.77M USD | 28.00 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹254.65 3.08 USD |
-0.33
|
₹9.18B 111.11M USD | ₹3.71K 44.9 USD | ₹249.00 3.01 USD | ₹261.95 3.17 USD | ₹9.18B 111.11M USD | 36.79 | ₹6.92 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹758.75 9.18 USD |
+0.72
|
₹9.11B 110.16M USD | ₹2.96K 35.76 USD | ₹753.05 9.11 USD | ₹787.95 9.53 USD | ₹9.11B 110.16M USD | 25.36 | ₹29.91 0.36 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.00 2.33 USD |
+0.16
|
₹9.09B 110.02M USD | ₹3.69K 44.68 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.09B 110.02M USD | 113.52 | ₹1.70 0.02 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.80 2.92 USD |
+0.22
|
NT$3.45B 109.72M USD | NT$16.18K 514.25 USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$3.45B 109.72M USD | 12.73 | NT$7.21 0.23 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹192.42 2.33 USD |
+0.41
|
₹9.06B 109.65M USD | ₹68.06K 823.42 USD | ₹188.10 2.28 USD | ₹195.00 2.36 USD | ₹9.06B 109.65M USD | 17.42 | ₹11.04 0.13 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,546 1.17 USD |
-2.21
|
₩141B 106.07M USD | ₩148K 111.76 USD | ₩1,546 1.17 USD | ₩1,590 1.2 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$3.27B 103.95M USD | NT$50.05K 1.59K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$3.27B 103.95M USD | 16.72 | NT$3.70 0.12 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.97 1.19 USD |
+1.28
|
₹8.18B 98.97M USD | ₹5.47K 66.18 USD | ₹96.47 1.17 USD | ₹98.17 1.19 USD | ₹8.18B 98.97M USD | 12.05 | ₹8.13 0.1 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$2.99B 95.14M USD | NT$58.73K 1.87K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹713.05 8.63 USD |
+1.58
|
₹7.80B 94.4M USD | ₹1.77K 21.45 USD | ₹706.00 8.54 USD | ₹722.00 8.73 USD | ₹7.80B 94.4M USD | 43.03 | ₹16.57 0.2 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,052 7.1 USD |
-0.94
|
¥14B 94.21M USD | ¥4K 27.68 USD | ¥1,048 7.07 USD | ¥1,052 7.1 USD | ¥14B 94.21M USD | 20.29 | ¥52 0.35 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.72 1.18 USD |
+1.27
|
₹7.77B 93.99M USD | ₹70.43K 852.07 USD | ₹95.60 1.16 USD | ₹98.60 1.19 USD | ₹7.77B 93.99M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.35 10.03 USD |
-0.15
|
₹7.65B 92.51M USD | ₹312.00 3.77 USD | ₹822.05 9.95 USD | ₹842.00 10.19 USD | ₹7.65B 92.51M USD | 6.67 | ₹124.26 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.23 0.4 USD |
-0.39
|
₹7.63B 92.27M USD | ₹47.30K 572.28 USD | ₹32.15 0.39 USD | ₹34.40 0.42 USD | ₹7.63B 92.27M USD | 31.05 | ₹1.07 0.01 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 116.10 3.65 USD |
-10
|
TRY 2.93B 91.88M USD | TRY 42.24K 1.33K USD | TRY 116.10 3.65 USD | TRY 129.00 4.05 USD | TRY 2.93B 91.88M USD | 1.50 | TRY 77.13 2.42 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩112,300 84.77 USD |
+2
|
₩121B 91.67M USD | ₩22 0.02 USD | ₩106,300 80.24 USD | ₩112,300 84.77 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$2.79B 88.52M USD | NT$498.15K 15.83K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,016 6.86 USD |
+0.2
|
¥13B 87.07M USD | ¥6K 39.83 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥13B 87.07M USD | 13.55 | ¥75 0.51 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.61
|
€74.73M 86.26M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.73M 86.26M USD | 6.10 | €0.01 0.01 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,950.00 0.12 USD |
-1.76
|
IDR 1.28T 81.54M USD | IDR 94.10K 6.01 USD | IDR 1,910.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 1.28T 81.54M USD | 0 | -IDR 694.20 -0.04 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,131.35 13.69 USD |
+1.83
|
₹6.61B 79.96M USD | ₹1.06K 12.85 USD | ₹1,125.50 13.62 USD | ₹1,140.50 13.8 USD | ₹6.61B 79.96M USD | 12.79 | ₹88.44 1.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹64.10 0.78 USD |
-0.97
|
₹6.45B 77.99M USD | ₹90.51K 1.09K USD | ₹60.10 0.73 USD | ₹65.94 0.8 USD | ₹6.45B 77.99M USD | 57.74 | ₹1.11 0.01 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.80 42.48 USD |
0
|
€67.41M 77.81M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €67.41M 77.81M USD | 22.57 | €1.63 1.88 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 280.00 41.05 USD |
-0.71
|
DKK 512.88M 75.2M USD | DKK 403.00 59.09 USD | DKK 276.00 40.47 USD | DKK 280.00 41.05 USD | DKK 512.88M 75.2M USD | 22.93 | DKK 12.21 1.79 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.50 4.04 USD |
-0.57
|
€65.06M 75.1M USD | €150.00 173.15 USD | €3.50 4.04 USD | €3.50 4.04 USD | €65.06M 75.1M USD | 0 | -€0.37 -0.4 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.35 0.45 USD |
-2.17
|
₹6.20B 75.02M USD | ₹22.74K 275.09 USD | ₹37.15 0.45 USD | ₹38.29 0.46 USD | ₹6.20B 75.02M USD | 0 | -₹5.27 -0.06 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.66 1.92 USD |
+0.3
|
€64.74M 74.73M USD | €150.00 173.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €64.74M 74.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.30 0.45 USD |
-0.77
|
₹6.11B 73.93M USD | ₹1.65K 19.91 USD | ₹37.30 0.45 USD | ₹38.10 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.51 -0.06 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 2.60B 73.24M USD | THB 15.00K 422.06 USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 2.60B 73.24M USD | 24.19 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 45.00 1.27 USD |
-0.55
|
THB 2.60B 73.24M USD | THB 15.01K 422.34 USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 2.60B 73.24M USD | 38.13 | THB 1.18 0.03 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥678 4.58 USD |
-0.29
|
¥11B 72.9M USD | ¥300 2.03 USD | ¥678 4.58 USD | ¥678 4.58 USD | ¥11B 72.9M USD | 18.77 | ¥36 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.93 0.81 USD |
-3.22
|
₹5.97B 72.17M USD | ₹8.38K 101.34 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹5.97B 72.17M USD | 8.53 | ₹7.84 0.09 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.30 0.77 USD |
-3.95
|
NT$2.24B 71.04M USD | NT$41.11K 1.31K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.24B 71.04M USD | 7.57 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$83.00 2.64 USD |
+3.75
|
NT$2.19B 69.65M USD | NT$25.76K 818.53 USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$2.19B 69.65M USD | 26.43 | NT$3.14 0.1 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.15 1.77 USD |
-2.16
|
SEK 707.85M 69.09M USD | SEK 801.00 78.19 USD | SEK 18.15 1.77 USD | SEK 18.55 1.81 USD | SEK 707.85M 69.09M USD | 0 | -SEK 1.53 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
+2.87
|
PLN 268.75M 68.31M USD | PLN 70.00 17.79 USD | PLN 105.50 26.82 USD | PLN 107.50 27.32 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹209.80 2.54 USD |
-2.6
|
₹5.56B 67.29M USD | ₹320.00 3.87 USD | ₹206.25 2.5 USD | ₹215.40 2.61 USD | ₹5.56B 67.29M USD | 17.05 | ₹12.30 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹208.03 2.52 USD |
-4.12
|
₹5.52B 66.72M USD | ₹18.07K 218.65 USD | ₹205.50 2.49 USD | ₹219.78 2.66 USD | ₹5.52B 66.72M USD | 16.94 | ₹12.28 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,524.95 91.04 USD |
+1.67
|
₹5.23B 63.32M USD | ₹34.00 0.41 USD | ₹7,450.10 90.13 USD | ₹7,524.95 91.04 USD | ₹5.23B 63.32M USD | 0 | -₹223.50 -2.7 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.11 1.44 USD |
-0.4
|
₹5.15B 62.26M USD | ₹9.78K 118.32 USD | ₹119.06 1.44 USD | ₹121.10 1.47 USD | ₹5.15B 62.26M USD | 10.02 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.05 1.44 USD |
-0.79
|
₹5.14B 62.23M USD | ₹3.14K 37.99 USD | ₹118.70 1.44 USD | ₹121.35 1.47 USD | ₹5.14B 62.23M USD | 10.02 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.54 0.25 USD |
+1.28
|
₹5.09B 61.53M USD | ₹61.32K 741.83 USD | ₹20.11 0.24 USD | ₹20.70 0.25 USD | ₹5.09B 61.53M USD | 13.51 | ₹1.52 0.02 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.00 17.32 USD |
+2.39
|
€53.05M 61.24M USD | €1.66K 1.91K USD | €14.75 17.03 USD | €15.05 17.37 USD | €53.05M 61.24M USD | 15.00 | €1.00 1.15 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.92B 61.05M USD | NT$52.00K 1.65K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$1.92B 61.05M USD | 28.71 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.92B 60.91M USD | NT$46.00K 1.46K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.65 0.5 USD |
+9.82
|
NT$1.92B 60.87M USD | NT$660.78K 21K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$1.92B 60.87M USD | 120.38 | NT$0.13 0.004 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹568.90 6.88 USD |
-0.55
|
₹4.98B 60.28M USD | ₹2.21K 26.74 USD | ₹567.50 6.87 USD | ₹575.10 6.96 USD | ₹4.98B 60.28M USD | 13.75 | ₹41.36 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||