Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Avustralya (9)
- Brezilya (7)
- Çin (10)
- Finlandiya (1)
- Fransa (2)
- Almanya (38)
- Hong Kong (44)
- Hindistan (31)
- Endonezya (2)
- İtalya (1)
- Japonya (27)
- Malezya (5)
- Meksika (4)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (7)
- Surinam (3)
- İsveç (3)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Tüketici Koruması (257)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (257)
Eğitim ve Öğretim Hizmetleri (257)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aspen
ASPU
US
|
$0.28 — |
-5.66
|
$8.83M — | $185.99K — | $0.27 — | $0.30 — | $8.83M — | 0 | -$0.74 — | ||
Wah Fu Education
WAFU
US
|
$1.57 — |
<0.01
|
$6.92M — | $1.68K — | $1.52 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.24 — |
-1.75
|
$6.41M — | $4.26K — | $2.21 — | $2.24 — | $6.41M — | 3.86 | $0.58 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.66M 5.35M USD | A$10.48K 7.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.66M 5.35M USD | 0 | -A$0.01 -0.006 USD | ||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$40.26M 5.15M USD | HK$40.00K 5.11K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
|
EpicQuest Education
EEIQ
US
|
$2.75 — |
-1.26
|
$4.53M — | $9.06K — | $2.67 — | $2.78 — | $4.53M — | 0 | -$4.20 — | ||
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
-3.09
|
₹320.99M 3.88M USD | ₹328.19K 3.97K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$5.00M 3.5M USD | A$2.76M 1.93M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.00M 3.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.48 0.0058 USD |
-5.88
|
₹271.76M 3.29M USD | ₹1.57M 19.03K USD | ₹0.43 0.0052 USD | ₹0.55 0.0066 USD | ₹271.76M 3.29M USD | 0 | -₹0.01 -0.0001 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$124.57K 87.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.33 — |
-6.34
|
$2.55M — | $2.13K — | $1.31 — | $1.39 — | $2.55M — | 0 | -$8.83 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.66 3.38 USD |
+1.22
|
R$41.72B 8.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.72B 8.46B USD | 17.91 | R$0.93 0.19 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.22 4.87 USD |
+0.96
|
€7.19B 8.3B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.22 4.87 USD | €7.19B 8.3B USD | 17.58 | €0.24 0.28 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€41.60 48.02 USD |
0
|
€7.06B 8.15B USD | €72.00 83.11 USD | €41.60 48.02 USD | €41.60 48.02 USD | €7.06B 8.15B USD | 17.55 | €2.37 2.74 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.15 1.04 USD |
+1.58
|
R$28.56B 5.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.56B 5.79B USD | 10.95 | R$0.47 0.1 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$94.30B 5.58B USD | MX$101.00 5.98 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.30B 5.58B USD | 10.57 | MX$16.07 0.95 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.82B 5.56B USD | €3.00 3.46 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.82B 5.56B USD | 20.97 | €1.64 1.89 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.60 9.93 USD |
+1.18
|
€4.77B 5.51B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.77B 5.51B USD | 10.75 | €0.80 0.92 USD | ||
Covista Inc.
DVY.F
DE
|
€116.90 134.94 USD |
+4.84
|
€3.98B 4.59B USD | €5.00 5.77 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.98B 4.59B USD | 19.38 | €6.03 6.96 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.15 152.55 USD |
-0.08
|
€3.50B 4.04B USD | €10.00 11.54 USD | €132.15 152.55 USD | €132.15 152.55 USD | €3.50B 4.04B USD | 18.82 | €7.02 8.1 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€79.00 91.19 USD |
+1.94
|
€3.36B 3.88B USD | €35.00 40.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.36B 3.88B USD | 14.08 | €5.61 6.48 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.48 2.86 USD |
+2.48
|
€2.61B 3.01B USD | €393.00 453.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.61B 3.01B USD | 62.00 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€44.36 51.21 USD |
+2.78
|
€2.44B 2.82B USD | €100.00 115.43 USD | €44.36 51.21 USD | €44.36 51.21 USD | €2.44B 2.82B USD | 66.20 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€1.91B 2.2B USD | €340.00 392.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.91B 2.2B USD | 13.21 | €2.30 2.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
+2.11
|
€1.72B 1.98B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.72B 1.98B USD | 14.61 | €4.96 5.73 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€48.20 55.64 USD |
+0.84
|
€1.53B 1.76B USD | €150.00 173.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.53B 1.76B USD | 76.50 | €0.63 0.73 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.59 9.92 USD |
+0.23
|
€1.40B 1.61B USD | €6.00 6.93 USD | €8.59 9.92 USD | €8.59 9.92 USD | €1.40B 1.61B USD | 57.26 | €0.15 0.17 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
Afya Limited
1AY.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.14B 1.32B USD | €403.00 465.2 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.14B 1.32B USD | 8.86 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.48 0.55 USD |
+7.21
|
€1.05B 1.22B USD | €1.19K 1.37K USD | €0.47 0.55 USD | €0.48 0.55 USD | €1.05B 1.22B USD | 11.90 | €0.04 0.05 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 104.80 10.23 USD |
-0.95
|
SEK 11.07B 1.08B USD | SEK 17.68K 1.73K USD | SEK 104.60 10.21 USD | SEK 105.00 10.25 USD | SEK 11.07B 1.08B USD | 20.67 | SEK 5.07 0.49 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€51.00 58.87 USD |
+0.99
|
€935.52M 1.08B USD | €11.00 12.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €935.52M 1.08B USD | 30.00 | €1.70 1.96 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.34 10.78 USD |
-0.11
|
€929.81M 1.07B USD | €1.11K 1.28K USD | €9.34 10.78 USD | €9.34 10.78 USD | €929.81M 1.07B USD | 11.53 | €0.81 0.94 USD | ||
Cogna Educação
COGNY
US
|
$0.42 — |
0
|
$840.52M — | $1.48K — | $0.42 — | $0.43 — | $840.52M — | 6.00 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
+0.74
|
€576.46M 665.43M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €576.46M 665.43M USD | 34.00 | €0.02 0.02 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹221.95 2.69 USD |
-2.99
|
₹35.73B 432.32M USD | ₹157.37K 1.9K USD | ₹220.05 2.66 USD | ₹232.95 2.82 USD | ₹35.73B 432.32M USD | 599.86 | ₹0.37 0.004 USD | ||
IDP Education Limited
03F.F
DE
|
€1.33 1.54 USD |
-5.67
|
€370.19M 427.32M USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 66.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.52 1.75 USD |
+3.4
|
€362.45M 418.39M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.52 1.75 USD | €362.45M 418.39M USD | 0 | -€0.22 -0.2 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,386 14.71 USD |
-0.79
|
¥63B 387.32M USD | ¥14K 85.09 USD | ¥2,386 14.71 USD | ¥2,403 14.82 USD | ¥63B 387.32M USD | 15.77 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,706 10.52 USD |
-0.41
|
¥58B 359.49M USD | ¥106K 654.23 USD | ¥1,669 10.29 USD | ¥1,714 10.57 USD | ¥58B 359.49M USD | 20.57 | ¥83 0.51 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.53 0.96 USD |
0
|
HK$2.81B 358.83M USD | HK$330.00 42.19 USD | HK$7.53 0.96 USD | HK$7.53 0.96 USD | HK$2.81B 358.83M USD | 3.98 | HK$1.89 0.24 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥624 3.85 USD |
-0.32
|
¥52B 323.16M USD | ¥309K 1.91K USD | ¥621 3.83 USD | ¥628 3.87 USD | ¥52B 323.16M USD | 12.50 | ¥50 0.31 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩41,300 31.17 USD |
0
|
₩428B 322.76M USD | ₩24K 18.46 USD | ₩40,600 30.65 USD | ₩41,750 31.51 USD | ₩428B 322.76M USD | 0 | ₩0 0 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,436 15.02 USD |
+0.87
|
¥45B 277.48M USD | ¥14K 86.33 USD | ¥2,410 14.86 USD | ¥2,473 15.25 USD | ¥45B 277.48M USD | 18.10 | ¥135 0.83 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.85 0.28 USD |
-2.48
|
THB 9.42B 265.15M USD | THB 4.96M 139.5K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 9.42B 265.15M USD | 9.84 | THB 1.00 0.03 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
-0.78
|
¥43B 262.31M USD | ¥68K 420.53 USD | ¥1,018 6.28 USD | ¥1,031 6.36 USD | ¥43B 262.31M USD | 13.12 | ¥78 0.48 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.50 1.21 USD |
-0.11
|
HK$2.05B 261.68M USD | HK$20.00K 2.56K USD | HK$9.55 1.22 USD | HK$9.55 1.22 USD | HK$2.05B 261.68M USD | 0 | HK$0.00 0 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥209 1.29 USD |
+4.5
|
¥36B 219.47M USD | ¥1M 8.32K USD | ¥202 1.25 USD | ¥210 1.29 USD | ¥36B 219.47M USD | 22.04 | ¥9 0.06 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,262 13.95 USD |
0
|
¥35B 216.11M USD | ¥9K 57.96 USD | ¥2,252 13.89 USD | ¥2,276 14.03 USD | ¥35B 216.11M USD | 12.95 | ¥175 1.08 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.08 0.1 USD |
-2.37
|
€166.18M 191.82M USD | €27.34K 31.55K USD | €0.08 0.1 USD | €0.08 0.1 USD | €166.18M 191.82M USD | 1.65 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.28
|
€165.15M 190.63M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.15M 190.63M USD | 1.92 | €0.02 0.02 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,570 15.85 USD |
+0.08
|
¥28B 172.23M USD | ¥17K 106.67 USD | ¥2,570 15.85 USD | ¥2,633 16.24 USD | ¥28B 172.23M USD | 15.11 | ¥170 1.05 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.25 1.2 USD |
-1.05
|
₹13.54B 163.76M USD | ₹142.63K 1.73K USD | ₹97.40 1.18 USD | ₹102.95 1.25 USD | ₹13.54B 163.76M USD | 59.43 | ₹1.67 0.02 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩185B 139.39M USD | ₩42K 31.85 USD | ₩7,080 5.34 USD | ₩7,290 5.5 USD | ₩185B 139.39M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
0
|
€110.43M 127.47M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €110.43M 127.47M USD | 1.40 | €0.04 0.05 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
-0.14
|
¥18B 111.17M USD | ¥55K 336.67 USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥18B 111.17M USD | 10.63 | ¥67 0.41 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,012 6.24 USD |
-1.46
|
¥18B 110.13M USD | ¥8K 47.48 USD | ¥995 6.14 USD | ¥1,033 6.37 USD | ¥18B 110.13M USD | 10.63 | ¥95 0.59 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.62 1.87 USD |
-0.61
|
€93.70M 108.16M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.64 1.89 USD | €93.70M 108.16M USD | 40.50 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.79 0.91 USD |
-4.29
|
€88.73M 102.42M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €88.73M 102.42M USD | 0 | -€0.69 -0.7 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,571 9.69 USD |
-0.82
|
¥16B 100.53M USD | ¥4K 25.9 USD | ¥1,571 9.69 USD | ¥1,599 9.86 USD | ¥16B 100.53M USD | 7.35 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,448 8.93 USD |
0
|
¥16B 96.45M USD | ¥500 3.08 USD | ¥1,395 8.6 USD | ¥1,448 8.93 USD | ¥16B 96.45M USD | 13.67 | ¥106 0.65 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,215 25.99 USD |
+9.34
|
¥15B 93.08M USD | ¥255K 1.57K USD | ¥3,585 22.11 USD | ¥4,555 28.09 USD | ¥15B 93.08M USD | 61.77 | ¥68 0.42 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹98.05 1.19 USD |
-3.83
|
₹5.69B 68.81M USD | ₹14.02K 169.67 USD | ₹96.90 1.17 USD | ₹103.40 1.25 USD | ₹5.69B 68.81M USD | 24.15 | ₹4.06 0.05 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,820 4.39 USD |
-0.34
|
₩87B 65.63M USD | ₩16K 11.98 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
-7.89
|
€54.01M 62.34M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.01M 62.34M USD | 0 | -€0.24 -0.2 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹99.91 1.21 USD |
-0.48
|
₹5.09B 61.53M USD | ₹45.18K 546.54 USD | ₹98.50 1.19 USD | ₹102.88 1.24 USD | ₹5.09B 61.53M USD | 19.17 | ₹5.21 0.06 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩955 0.72 USD |
-2.25
|
₩81B 61.33M USD | ₩60K 45.5 USD | ₩924 0.7 USD | ₩977 0.74 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.19 4.84 USD |
0
|
€53.05M 61.24M USD | €75.00 86.58 USD | €4.17 4.81 USD | €4.19 4.84 USD | €53.05M 61.24M USD | 6.34 | €0.66 0.76 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.90 4.68 USD |
-0.42
|
SEK 606.46M 59.2M USD | SEK 1.14K 110.89 USD | SEK 47.90 4.68 USD | SEK 48.50 4.73 USD | SEK 606.46M 59.2M USD | 6.50 | SEK 7.36 0.72 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.16 3.65 USD |
-9.2
|
€42.32M 48.85M USD | €123.00 141.98 USD | €3.16 3.65 USD | €3.16 3.65 USD | €42.32M 48.85M USD | 0.89 | €3.53 4.07 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩690 0.52 USD |
-1.71
|
₩59B 44.31M USD | ₩26K 19.59 USD | ₩660 0.5 USD | ₩729 0.55 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.88 1.02 USD |
+2.92
|
€38.02M 43.89M USD | €90.00 103.89 USD | €0.88 1.02 USD | €0.88 1.02 USD | €38.02M 43.89M USD | 0 | -€0.20 -0.2 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$1.31B 41.57M USD | NT$32.70K 1.04K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.31B 41.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+9.52
|
€32.43M 37.43M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.43M 37.43M USD | 1.14 | €0.01 0.01 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹57.05 0.69 USD |
+1.49
|
₹3.09B 37.43M USD | ₹107.51K 1.3K USD | ₹57.05 0.69 USD | ₹57.33 0.69 USD | ₹3.09B 37.43M USD | 0 | -₹3.98 -0.04 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$61.30 1.95 USD |
-2.7
|
NT$1.17B 37.2M USD | NT$126.82K 4.03K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$1.17B 37.2M USD | 10.04 | NT$6.10 0.19 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.20 0.67 USD |
+2
|
₹2.99B 36.21M USD | ₹150.00 1.81 USD | ₹55.20 0.67 USD | ₹55.20 0.67 USD | ₹2.99B 36.21M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.47 0.1 USD |
-2.08
|
₹2.78B 33.58M USD | ₹308.93K 3.74K USD | ₹8.31 0.1 USD | ₹9.08 0.11 USD | ₹2.78B 33.58M USD | 7.23 | ₹1.17 0.01 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥790 4.87 USD |
-0.38
|
¥4B 27.03M USD | ¥400 2.47 USD | ¥790 4.87 USD | ¥790 4.87 USD | ¥4B 27.03M USD | 7.50 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 1.94 USD |
-0.63
|
¥4B 24.6M USD | ¥9K 57.96 USD | ¥315 1.94 USD | ¥318 1.96 USD | ¥4B 24.6M USD | 14.52 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥568 3.5 USD |
+0.89
|
¥4B 24.06M USD | ¥3K 19.73 USD | ¥560 3.45 USD | ¥568 3.5 USD | ¥4B 24.06M USD | 13.29 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥397 2.45 USD |
-0.25
|
¥4B 23.34M USD | ¥6K 40.08 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥4B 23.34M USD | 11.62 | ¥34 0.21 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,386 1.05 USD |
-1
|
₩31B 23.09M USD | ₩15K 11.37 USD | ₩1,353 1.02 USD | ₩1,409 1.06 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $102.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}