Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (12)
- Pháp (2)
- Đức (45)
- Hồng Kông (42)
- Ấn Độ (24)
- Indonesia (2)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tiêu dùng phòng thủ (310)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (310)
Dịch vụ giáo dục & đào tạo (310)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
0
|
$16.89M — | $1.08K — | $1.06 — | $1.08 — | $16.89M — | 0 | -$0.19 — | |
| BOJUN EDU 1758.HK | HK$0.14 0.02 USD |
-1.38
|
HK$129.15M 16.51M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$129.15M 16.51M USD | 0 | -HK$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.11 — |
-15.38
|
$12.99M — | $42.47K — | $0.11 — | $0.12 — | $12.99M — | 0 | $0.00 — | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
+4.29
|
HK$95.47M 12.21M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Ambow Education Holding AMBO | $3.94 — |
+1.55
|
$11.25M — | $8.11K — | $3.89 — | $3.95 — | $11.25M — | 5.71 | $0.69 — | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$10.70M — | $140.00 — | $0.07 — | $0.07 — | $10.70M — | 7.04 | $0.01 — | |
| EpicQuest Education EEIQ | $0.37 — |
-6.36
|
$8.54M — | $25.13K — | $0.35 — | $0.38 — | $8.54M — | 0 | -$0.23 — | |
| Wah Fu Education WAFU | $1.85 — |
+4.52
|
$8.16M — | $12.62K — | $1.68 — | $1.85 — | $8.16M — | 0 | -$0.11 — | |
| Lixiang Education Holding LXEH | $0.40 — |
+6.26
|
$7.74M — | $410.81K — | $0.38 — | $0.45 — | $7.74M — | 0 | -$2.11 — | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 2.75M 77.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| 8I Holdings Limited 8IH.AX | A$0.02 0.02 USD |
-17.86
|
A$8.24M 5.45M USD | A$217.14K 143.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | |
| Aspen ASPU | $0.14 — |
+23.94
|
$4.06M — | $68.61K — | $0.12 — | $0.13 — | $4.06M — | 0 | -$0.35 — | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$10.00K 1.28K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
+5.77
|
₹264.38M 3.2M USD | ₹853.89K 10.33K USD | ₹0.50 0.0060 USD | ₹0.56 0.0067 USD | ₹264.38M 3.2M USD | 0 | -₹0.01 -0.0001 USD | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.65B 10.46B USD | 26.24 | MX$42.29 2.5 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.60 3.97 USD |
+0.15
|
R$47.17B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.17B 9.56B USD | 24.19 | R$0.81 0.16 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.40 51.81 USD |
+0.42
|
€8.30B 9.07B USD | €60.00 65.59 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.30B 9.07B USD | 23.81 | €1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.76 5.2 USD |
0
|
€8.27B 9.04B USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.76 5.2 USD | €8.27B 9.04B USD | 23.80 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | R$6.24 1.26 USD |
-0.79
|
R$38.00B 7.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.00B 7.7B USD | 41.60 | R$0.15 0.03 USD | |
| TAL Education Group IZZ.F | €9.95 10.88 USD |
-1.49
|
€6.35B 6.94B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.35B 6.94B USD | 39.79 | €0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | €144.00 157.41 USD |
+3.6
|
€4.74B 5.18B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.74B 5.18B USD | 22.42 | €6.42 7.02 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
0
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
-2.11
|
€3.74B 4.08B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €3.74B 4.08B USD | 6.48 | €143.36 156.71 USD | |
| Stride, Inc. 0AJ.F | €57.50 62.86 USD |
+2.68
|
€2.65B 2.89B USD | €35.00 38.26 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.65B 2.89B USD | 10.37 | €5.54 6.06 USD | |
| East Buy Holding Limited KTD.F | €2.18 2.38 USD |
-1.8
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| Perdoceo Education Corporation CE1.F | €27.20 29.73 USD |
+0.74
|
€1.80B 1.96B USD | €330.00 360.73 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.80B 1.96B USD | 13.46 | €2.02 2.21 USD | |
| Strategic Education, Inc. SQE.F | €68.50 74.88 USD |
+2.24
|
€1.61B 1.76B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.61B 1.76B USD | 16.46 | €4.16 4.55 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.60B 1.75B USD | 17.62 | €0.04 0.04 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.33 -0.3 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.40 27.77 USD |
+0.79
|
€1.41B 1.54B USD | €452.00 494.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 25.39 | €1.00 1.09 USD | |
| Afya Limited 1AY.F | €12.20 13.34 USD |
+0.83
|
€1.12B 1.23B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.12B 1.23B USD | 9.83 | €1.24 1.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 101.40 9.9 USD |
-0.1
|
SEK 10.71B 1.05B USD | SEK 277.00 27.04 USD | SEK 101.40 9.9 USD | SEK 101.40 9.9 USD | SEK 10.71B 1.05B USD | 20.00 | SEK 5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
-1.4
|
€938.20M 1.03B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €938.20M 1.03B USD | 12.33 | €0.74 0.81 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+1.56
|
€898.91M 982.64M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €898.91M 982.64M USD | 28.88 | €0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | €4.46 4.87 USD |
+2.2
|
€736.27M 804.85M USD | €43.00 47 USD | €4.45 4.86 USD | €4.46 4.87 USD | €736.27M 804.85M USD | 0 | -€0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.24 2.45 USD |
-1.75
|
€591.46M 646.54M USD | €18.76K 20.51K USD | €2.22 2.43 USD | €2.24 2.45 USD | €591.46M 646.54M USD | 0 | -€0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
0
|
€472.39M 516.38M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €472.39M 516.38M USD | 27.00 | €0.02 0.02 USD | |
| Insource Co., Ltd. 6200.T | ¥841 5.68 USD |
+2.06
|
¥71B 476.53M USD | ¥329K 2.22K USD | ¥821 5.54 USD | ¥848 5.72 USD | ¥71B 476.53M USD | 17.09 | ¥49 0.33 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,282 15.4 USD |
+0.35
|
¥60B 405.53M USD | ¥38K 255.84 USD | ¥2,266 15.3 USD | ¥2,290 15.46 USD | ¥60B 405.53M USD | 30.68 | ¥74 0.5 USD | |
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
0
|
€369.38M 403.78M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €369.38M 403.78M USD | 7.63 | €0.05 0.05 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.28 1.06 USD |
-1.08
|
HK$3.09B 394.57M USD | HK$30.00K 3.84K USD | HK$8.28 1.06 USD | HK$8.28 1.06 USD | HK$3.09B 394.57M USD | 4.40 | HK$1.88 0.24 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.18 USD |
+1.89
|
€330.99M 361.81M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €330.99M 361.81M USD | 3.24 | €0.05 0.05 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,068 7.21 USD |
+0.66
|
¥44B 298.58M USD | ¥90K 605.5 USD | ¥1,065 7.19 USD | ¥1,081 7.3 USD | ¥44B 298.58M USD | 12.48 | ¥86 0.58 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,375 16.03 USD |
+0.89
|
¥44B 296.28M USD | ¥21K 140.41 USD | ¥2,350 15.86 USD | ¥2,412 16.28 USD | ¥44B 296.28M USD | 18.68 | ¥127 0.86 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €269.78M 294.91M USD | 2.60 | €0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-0.81
|
€263.61M 288.17M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €263.61M 288.17M USD | 3.05 | €0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | ¥2,405 16.23 USD |
+0.42
|
¥38B 256.04M USD | ¥8K 54.68 USD | ¥2,395 16.17 USD | ¥2,419 16.33 USD | ¥38B 256.04M USD | 14.70 | ¥164 1.1 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥203 1.37 USD |
+1.5
|
¥35B 233.37M USD | ¥652K 4.4K USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥35B 233.37M USD | 19.40 | ¥10 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| NIIT Limited NIITLTD.BO | ₹101.85 1.23 USD |
+4.57
|
₹14.87B 179.91M USD | ₹57.09K 690.66 USD | ₹97.00 1.17 USD | ₹106.05 1.28 USD | ₹14.87B 179.91M USD | 43.34 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹101.90 1.23 USD |
+4.36
|
₹14.84B 179.55M USD | ₹1.17M 14.18K USD | ₹97.15 1.18 USD | ₹105.99 1.28 USD | ₹14.84B 179.55M USD | 43.36 | ₹2.35 0.03 USD | |
| SPRIX Inc. 7030.T | ¥1,440 9.72 USD |
+2.86
|
¥25B 171.39M USD | ¥17K 115.43 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥25B 171.39M USD | 41.47 | ¥35 0.23 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,300 15.53 USD |
+0.97
|
¥25B 168.74M USD | ¥7K 47.25 USD | ¥2,278 15.38 USD | ¥2,303 15.55 USD | ¥25B 168.74M USD | 13.42 | ¥171 1.16 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥76K 514.37 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,021 13.64 USD |
+0.2
|
¥21B 141.58M USD | ¥1K 8.78 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥21B 141.58M USD | 8.04 | ¥251 1.7 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥715 4.83 USD |
+0.7
|
¥18B 121.89M USD | ¥36K 243.01 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥18B 121.89M USD | 18.40 | ¥39 0.26 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-12.2
|
€107.80M 117.84M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.80M 117.84M USD | 3.60 | €0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | €0.95 1.04 USD |
-1.02
|
€103.96M 113.64M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €103.96M 113.64M USD | 0 | -€0.59 -0.6 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,969 1.49 USD |
+1.39
|
₩149B 112.67M USD | ₩196K 148.25 USD | ₩1,924 1.45 USD | ₩1,989 1.5 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,218 0.92 USD |
+0.41
|
₩148B 111.59M USD | ₩5K 3.43 USD | ₩1,205 0.91 USD | ₩1,225 0.92 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Youji Corporation 2152.T | ¥1,365 9.21 USD |
-0.36
|
¥15B 99.54M USD | ¥900 6.08 USD | ¥1,363 9.2 USD | ¥1,374 9.27 USD | ¥15B 99.54M USD | 14.91 | ¥92 0.62 USD | |
| Lumi Gruppen AS 8KS.F | €1.36 1.49 USD |
+1.49
|
€82.24M 89.89M USD | €0.00 0 USD | €1.36 1.49 USD | €1.37 1.5 USD | €82.24M 89.89M USD | 45.33 | €0.03 0.03 USD | |
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
0
|
€75.81M 82.88M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €75.81M 82.88M USD | 1.50 | €3.13 3.42 USD | |
| Aptech Limited APTECHT.BO | ₹104.80 1.27 USD |
-1.55
|
₹6.17B 74.61M USD | ₹4.12K 49.82 USD | ₹104.50 1.26 USD | ₹107.75 1.3 USD | ₹6.17B 74.61M USD | 29.27 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹104.67 1.27 USD |
-1.79
|
₹6.15B 74.43M USD | ₹96.13K 1.16K USD | ₹104.40 1.26 USD | ₹107.82 1.3 USD | ₹6.15B 74.43M USD | 29.23 | ₹3.58 0.04 USD | |
| VisionSys AI Inc. 0T8B.F | €1.10 1.2 USD |
-24.14
|
€65.63M 71.75M USD | €400.00 437.25 USD | €1.10 1.2 USD | €1.10 1.2 USD | €65.63M 71.75M USD | 0 | -€5.67 -6.1 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.78 1.1 USD |
-2.22
|
₹4.92B 59.55M USD | ₹2.35K 28.39 USD | ₹88.20 1.07 USD | ₹92.84 1.12 USD | ₹4.92B 59.55M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.71 1.1 USD |
-0.26
|
₹4.92B 59.51M USD | ₹14.58K 176.41 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹4.92B 59.51M USD | 0 | -₹1.87 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | NT$40.90 1.3 USD |
-1.45
|
NT$1.64B 52.07M USD | NT$68.46K 2.18K USD | NT$40.80 1.3 USD | NT$42.40 1.35 USD | NT$1.64B 52.07M USD | 0 | -NT$0.85 -0.02 USD | |
| Smile Holdings Inc. 7084.T | ¥2,379 16.06 USD |
-0.25
|
¥8B 51.51M USD | ¥2K 10.8 USD | ¥2,371 16 USD | ¥2,405 16.23 USD | ¥8B 51.51M USD | 50.63 | ¥47 0.32 USD | |
| Cedergrenska AB (publ) 41C.F | €3.52 3.85 USD |
+0.57
|
€47.08M 51.47M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.52 3.85 USD | €47.08M 51.47M USD | 7.65 | €0.46 0.5 USD | |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.80 3.98 USD |
+0.99
|
SEK 516.57M 50.42M USD | SEK 1.47K 143.59 USD | SEK 40.80 3.98 USD | SEK 40.80 3.98 USD | SEK 516.57M 50.42M USD | 8.01 | SEK 5.09 0.5 USD | |
| Global Education Limited GLOBAL.NS | ₹73.59 0.89 USD |
-1.55
|
₹3.75B 45.32M USD | ₹216.00K 2.61K USD | ₹73.00 0.88 USD | ₹78.75 0.95 USD | ₹3.75B 45.32M USD | 14.77 | ₹4.98 0.06 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
-0.29
|
¥6B 42.48M USD | ¥6K 41.18 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.45 | ¥26 0.17 USD | |
| ATA Creativity Global 3IZ.F | €1.20 1.31 USD |
+7.14
|
€38.11M 41.65M USD | €600.00 655.88 USD | €1.20 1.31 USD | €1.20 1.31 USD | €38.11M 41.65M USD | 0 | -€0.10 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥812 5.48 USD |
+0.12
|
¥6B 37.55M USD | ¥15K 103.28 USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥6B 37.55M USD | 23.17 | ¥35 0.24 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
-3.01
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.95 0.1 USD |
-0.5
|
₹2.76B 33.35M USD | ₹52.48K 634.88 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹2.76B 33.35M USD | 23.38 | ₹0.34 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $17.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€29.44M 32.18M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 0 | €0.00 0 USD | |
| Aoba-BBT, Inc. 2464.T | ¥349 2.36 USD |
+0.58
|
¥4B 29.83M USD | ¥5K 32.4 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥4B 29.83M USD | 18.93 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥776 5.24 USD |
0
|
¥4B 29.06M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥4B 29.06M USD | 9.32 | ¥83 0.56 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,620 44.69 USD |
+0.15
|
¥4B 26.43M USD | ¥200 1.35 USD | ¥6,620 44.69 USD | ¥6,620 44.69 USD | ¥4B 26.43M USD | 71.53 | ¥93 0.62 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.85 0.54 USD |
+0.6
|
NT$792.19M 25.17M USD | NT$21.11K 670.65 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$792.19M 25.17M USD | 0 | -NT$0.10 -0.003 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥446 3.01 USD |
-1.76
|
¥4B 24.81M USD | ¥3K 19.58 USD | ¥445 3 USD | ¥449 3.03 USD | ¥4B 24.81M USD | 3.95 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥383 2.59 USD |
+1.86
|
¥4B 24.57M USD | ¥14K 97.88 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥4B 24.57M USD | 13.50 | ¥28 0.19 USD | |
| Succeed co.,ltd. 9256.T | ¥837 5.65 USD |
+0.97
|
¥3B 20.22M USD | ¥7K 44.55 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥3B 20.22M USD | 11.61 | ¥72 0.49 USD | |
| CLIP Corporation 4705.T | ¥824 5.56 USD |
+0.49
|
¥3B 20.04M USD | ¥1K 6.75 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 20.04M USD | 0 | -¥21 -0.1 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,915 1.45 USD |
+2.08
|
₩26B 19.67M USD | ₩68K 51.59 USD | ₩1,862 1.41 USD | ₩1,917 1.45 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.16 0.22 USD |
+5.46
|
₹1.56B 18.84M USD | ₹5.64K 68.27 USD | ₹17.72 0.21 USD | ₹18.45 0.22 USD | ₹1.56B 18.84M USD | 39.47 | ₹0.46 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}