결과 페이지 2 - 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (259)
- {{item.name}}
- 모든 업종
- 필수 소비재 (259)
교육 및 훈련 서비스 (259)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $82.59K — | $0.31 — | $0.34 — | $10.07M — | 0 | -$0.84 — | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 94.30K 2.65K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.94M 7.9M USD | A$67.16K 44.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.94M 7.9M USD | 0 | -A$0.01 -0.006 USD | ||
Wah Fu Education
WAFU
US
|
$1.63 — |
-1.51
|
$7.19M — | $16.29K — | $1.62 — | $1.67 — | $7.19M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
-12.31
|
$6.72M — | $5.06M — | $2.11 — | $2.70 — | $6.72M — | 4.05 | $0.58 — | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$45.51M 5.82M USD | HK$20.00K 2.56K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
|
EpicQuest Education
EEIQ
US
|
$3.45 — |
+3.29
|
$5.68M — | $51.80K — | $3.23 — | $3.70 — | $5.68M — | 0 | -$2.51 — | ||
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.02 0.01 USD |
+3.03
|
₹348.30M 4.21M USD | ₹536.01K 6.48K USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹348.30M 4.21M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹294.41M 3.56M USD | ₹362.03K 4.38K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0059 USD |
+50
|
A$3.75M 2.48M USD | A$3.10M 2.05M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$3.75M 2.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.22 — |
-8.27
|
$2.34M — | $38.76K — | $1.21 — | $1.34 — | $2.34M — | 0 | -$8.88 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.62 | MX$46.87 2.78 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.86 3.21 USD |
0
|
R$39.72B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.72B 8.05B USD | 17.05 | R$0.93 0.19 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
-0.51
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.90 4.5 USD | €6.65B 7.67B USD | 16.25 | €0.24 0.28 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.60 44.56 USD |
-0.52
|
€6.55B 7.56B USD | €504.00 581.78 USD | €38.60 44.56 USD | €38.80 44.79 USD | €6.55B 7.56B USD | 16.42 | €2.35 2.71 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.70 0.95 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.07B 5.28B USD | 9.79 | R$0.48 0.1 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$87.64B 5.19B USD | MX$2.00 0.12 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$87.64B 5.19B USD | 9.93 | MX$15.91 0.94 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
+1.29
|
€4.40B 5.07B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.40B 5.07B USD | 19.26 | €1.63 1.88 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.85 9.06 USD |
-1.26
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.35B 5.03B USD | 9.81 | €0.80 0.92 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
+1.54
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.77 | €59.00 68.11 USD | ||
Covista Inc.
DVY.F
DE
|
€102.40 118.2 USD |
+1.59
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.40 118.2 USD | €102.40 118.2 USD | €3.48B 4.02B USD | 17.06 | €6.00 6.93 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.75 140.54 USD |
-0.98
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.75 140.54 USD | €121.75 140.54 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
-1.38
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.81 | €5.58 6.44 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.18 2.52 USD |
-0.91
|
€2.29B 2.65B USD | €393.00 453.65 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.29B 2.65B USD | 54.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.82 40.19 USD |
+4
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.82 40.19 USD | €34.82 40.19 USD | €1.92B 2.21B USD | 52.75 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.73B 2B USD | €340.00 392.47 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.73B 2B USD | 12.05 | €2.29 2.64 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.08 | €4.93 5.69 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.85 10.22 USD |
-1.99
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.60 -0.3 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
+5.03
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
Afya Limited
1AY.F
DE
|
€11.80 13.62 USD |
0
|
€1.08B 1.25B USD | €403.00 465.2 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.08B 1.25B USD | 8.42 | €1.40 1.62 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.51 USD |
+1.83
|
€987.30M 1.14B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.45 0.51 USD | €987.30M 1.14B USD | 11.15 | €0.04 0.05 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.30 9.5 USD |
-0.21
|
SEK 10.27B 1B USD | SEK 18.00 1.76 USD | SEK 97.30 9.5 USD | SEK 97.30 9.5 USD | SEK 10.27B 1B USD | 19.19 | SEK 5.07 0.49 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.51 9.82 USD |
-2.18
|
€847.18M 977.93M USD | €1.11K 1.28K USD | €8.51 9.82 USD | €8.51 9.82 USD | €847.18M 977.93M USD | 10.37 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.20 52.18 USD |
+0.89
|
€829.13M 957.09M USD | €225.00 259.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €829.13M 957.09M USD | 26.74 | €1.69 1.95 USD | ||
Cogna Educação
COGNY
US
|
$0.41 — |
0
|
$820.11M — | $33.00 — | $0.43 — | $0.44 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.61 0.7 USD |
+2.52
|
€517.12M 596.93M USD | €520.00 600.25 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.12M 596.93M USD | 30.50 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.50 1.73 USD |
+6.38
|
€417.50M 481.94M USD | €175.00 202.01 USD | €1.50 1.73 USD | €1.51 1.74 USD | €417.50M 481.94M USD | 75.00 | €0.02 0.02 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹204.05 2.47 USD |
-0.32
|
₹32.85B 397.46M USD | ₹54.45K 658.69 USD | ₹201.35 2.44 USD | ₹206.50 2.5 USD | ₹32.85B 397.46M USD | 551.48 | ₹0.37 0.004 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,212 14.93 USD |
+0.55
|
¥58B 393.09M USD | ¥32K 218.71 USD | ¥2,188 14.77 USD | ¥2,219 14.98 USD | ¥58B 393.09M USD | 14.61 | ¥151 1.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.39 1.6 USD |
+5.3
|
€331.45M 382.61M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €331.45M 382.61M USD | 0 | -€0.21 -0.2 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.81 1 USD |
-1.51
|
HK$2.91B 372.17M USD | HK$19.48K 2.49K USD | HK$7.80 1 USD | HK$7.83 1 USD | HK$2.91B 372.17M USD | 4.13 | HK$1.89 0.24 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,602 10.81 USD |
-0.19
|
¥55B 369.56M USD | ¥100K 671.65 USD | ¥1,594 10.76 USD | ¥1,628 10.99 USD | ¥55B 369.56M USD | 19.34 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥581 3.92 USD |
-1.69
|
¥49B 329.4M USD | ¥366K 2.47K USD | ¥577 3.89 USD | ¥586 3.96 USD | ¥49B 329.4M USD | 11.64 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,447 16.52 USD |
-1.21
|
¥45B 305.13M USD | ¥20K 137.03 USD | ¥2,427 16.38 USD | ¥2,507 16.92 USD | ¥45B 305.13M USD | 18.18 | ¥135 0.91 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,800 28.53 USD |
-0.92
|
₩391B 295.41M USD | ₩41K 30.97 USD | ₩37,350 28.19 USD | ₩39,100 29.51 USD | ₩391B 295.41M USD | 0 | ₩0 0 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.09 1.29 USD |
-0.59
|
HK$2.17B 277.93M USD | HK$4.00K 511.45 USD | HK$10.09 1.29 USD | HK$10.09 1.29 USD | HK$2.17B 277.93M USD | 0 | HK$0.00 0 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥978 6.6 USD |
+2.52
|
¥41B 274.8M USD | ¥142K 959.89 USD | ¥952 6.43 USD | ¥979 6.61 USD | ¥41B 274.8M USD | 12.56 | ¥78 0.53 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 9.33B 262.46M USD | THB 1.42M 39.83K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 9.33B 262.46M USD | 9.75 | THB 1.00 0.03 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,241 15.13 USD |
+0.54
|
¥35B 234.39M USD | ¥5K 36.45 USD | ¥2,224 15.01 USD | ¥2,247 15.17 USD | ¥35B 234.39M USD | 12.83 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥189 1.28 USD |
-1.56
|
¥32B 217.27M USD | ¥360K 2.43K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥32B 217.27M USD | 19.91 | ¥9 0.06 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€174.23M 201.12M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.23M 201.12M USD | 1.72 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,546 17.19 USD |
+0.95
|
¥28B 186.78M USD | ¥13K 90.45 USD | ¥2,492 16.82 USD | ¥2,556 17.25 USD | ¥28B 186.78M USD | 14.97 | ¥170 1.15 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹95.09 1.15 USD |
-2.8
|
₹12.97B 156.9M USD | ₹54.75K 662.37 USD | ₹94.51 1.14 USD | ₹98.56 1.19 USD | ₹12.97B 156.9M USD | 56.94 | ₹1.67 0.02 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.22B 156.14M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,480 5.65 USD |
-1.71
|
₩191B 144.4M USD | ₩28K 20.85 USD | ₩7,330 5.53 USD | ₩7,620 5.75 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+9.65
|
€123.25M 142.27M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €123.25M 142.27M USD | 1.56 | €0.04 0.05 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.72 -0.8 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥686 4.63 USD |
+0.59
|
¥17B 117.92M USD | ¥25K 169.43 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.92M USD | 10.29 | ¥67 0.45 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.90 1.04 USD |
+2.73
|
€101.04M 116.64M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €101.04M 116.64M USD | 0 | -€0.69 -0.7 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥968 6.53 USD |
-2.81
|
¥17B 115.32M USD | ¥30K 205.21 USD | ¥943 6.37 USD | ¥995 6.72 USD | ¥17B 115.32M USD | 10.17 | ¥95 0.64 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,615 10.9 USD |
+0.44
|
¥17B 113.14M USD | ¥7K 49.95 USD | ¥1,581 10.67 USD | ¥1,621 10.94 USD | ¥17B 113.14M USD | 7.55 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,464 9.88 USD |
-2.2
|
¥16B 106.76M USD | ¥1K 8.1 USD | ¥1,428 9.64 USD | ¥1,480 9.99 USD | ¥16B 106.76M USD | 13.83 | ¥106 0.71 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
+9.03
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.60 1.85 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹111.00 1.34 USD |
-2.33
|
₹6.44B 77.89M USD | ₹47.91K 579.57 USD | ₹108.00 1.31 USD | ₹116.00 1.4 USD | ₹6.44B 77.89M USD | 27.33 | ₹4.06 0.05 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.48 1.31 USD |
-2.6
|
₹5.52B 66.8M USD | ₹84.73K 1.03K USD | ₹105.30 1.27 USD | ₹111.13 1.34 USD | ₹5.52B 66.8M USD | 20.82 | ₹5.21 0.06 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
-0.53
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩990 0.75 USD |
-1.2
|
₩84B 63.57M USD | ₩164K 123.63 USD | ₩965 0.73 USD | ₩1,012 0.76 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,540 17.15 USD |
+24.51
|
¥9B 61.38M USD | ¥652K 4.4K USD | ¥2,000 13.5 USD | ¥2,540 17.15 USD | ¥9B 61.38M USD | 37.17 | ¥68 0.46 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.87 4.47 USD |
+0.26
|
€49.00M 56.56M USD | €75.00 86.58 USD | €3.87 4.47 USD | €3.87 4.47 USD | €49.00M 56.56M USD | 5.77 | €0.67 0.77 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
-0.67
|
SEK 565.94M 55.24M USD | SEK 6.66K 650 USD | SEK 44.70 4.36 USD | SEK 45.10 4.4 USD | SEK 565.94M 55.24M USD | 6.07 | SEK 7.36 0.72 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.92 1.06 USD |
+6.36
|
€39.75M 45.89M USD | €90.00 103.89 USD | €0.92 1.06 USD | €0.92 1.06 USD | €39.75M 45.89M USD | 0 | -€0.20 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-18.03
|
€38.58M 44.53M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.58M 44.53M USD | 0 | -€0.24 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.88 3.32 USD |
+26.32
|
€38.57M 44.52M USD | €381.00 439.8 USD | €2.88 3.32 USD | €2.88 3.32 USD | €38.57M 44.52M USD | 0.81 | €3.52 4.06 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩683 0.52 USD |
-1.59
|
₩58B 43.86M USD | ₩6K 4.75 USD | ₩679 0.51 USD | ₩694 0.52 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
Success Prime Corporation
2496.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$1.24B 39.45M USD | NT$18.81K 597.69 USD | NT$64.80 2.06 USD | NT$65.10 2.07 USD | NT$1.24B 39.45M USD | 10.65 | NT$6.10 0.19 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+9.09
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.78 0.11 USD |
+4.9
|
₹2.88B 34.81M USD | ₹65.24K 789.3 USD | ₹8.78 0.11 USD | ₹8.78 0.11 USD | ₹2.88B 34.81M USD | 7.50 | ₹1.17 0.01 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹50.63 0.61 USD |
-1.99
|
₹2.75B 33.21M USD | ₹10.38K 125.53 USD | ₹50.63 0.61 USD | ₹50.63 0.61 USD | ₹2.75B 33.21M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.51 0.61 USD |
-2
|
₹2.74B 33.14M USD | ₹76.29K 923.03 USD | ₹50.51 0.61 USD | ₹50.67 0.61 USD | ₹2.74B 33.14M USD | 0 | -₹3.98 -0.04 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥767 5.18 USD |
+0.92
|
¥4B 28.72M USD | ¥600 4.05 USD | ¥760 5.13 USD | ¥770 5.2 USD | ¥4B 28.72M USD | 7.28 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥311 2.1 USD |
-1.27
|
¥4B 26.58M USD | ¥31K 209.26 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥4B 26.58M USD | 14.34 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥567 3.83 USD |
0
|
¥4B 26.29M USD | ¥5K 33.08 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥4B 26.29M USD | 13.26 | ¥43 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}