Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Defensive Konsumgüter (259)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (259)
Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.08M 86.79K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.28 — |
+3.7
|
$8.81M — | $11.00 — | $0.28 — | $0.28 — | $8.81M — | 0 | -$0.73 — | ||
Wah Fu Education
WAFU
US
|
$1.61 — |
-1.84
|
$7.10M — | $72.19K — | $1.56 — | $1.66 — | $7.10M — | 0 | -$0.03 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ambow Education Holding
AMBO
US
|
$2.37 — |
+4.41
|
$6.78M — | $33.96K — | $2.19 — | $2.49 — | $6.78M — | 4.08 | $0.58 — | ||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$43.76M 5.6M USD | HK$1.44M 184.12K USD | HK$0.02 0.0029 USD | HK$0.03 0.0034 USD | HK$43.76M 5.6M USD | 0 | HK$0.00 0 USD | ||
|
EpicQuest Education
EEIQ
US
|
$3.28 — |
-3.53
|
$5.40M — | $7.96K — | $3.14 — | $3.44 — | $5.40M — | 0 | -$2.56 — | ||
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹327.82M 3.97M USD | ₹58.68K 709.95 USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹327.82M 3.97M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹277.42M 3.36M USD | ₹48.44K 586.04 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.43 — |
-5.3
|
$2.74M — | $35.55K — | $1.40 — | $1.66 — | $2.74M — | 0 | -$8.86 — | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.00 0.0020 USD |
-57.14
|
A$1.25M 873.85K USD | A$29.82M 20.83M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$1.25M 873.85K USD | 0 | -A$0.02 -0.01 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.62 | MX$46.87 2.78 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.00 45.02 USD |
0
|
€6.62B 7.64B USD | €72.00 83.11 USD | €39.00 45.02 USD | €39.60 45.71 USD | €6.62B 7.64B USD | 16.45 | €2.37 2.74 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.08 | €0.24 0.28 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.83 0.98 USD |
0
|
R$26.79B 5.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.79B 5.43B USD | 10.27 | R$0.47 0.1 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.15 9.41 USD |
+0.62
|
€4.52B 5.22B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.52B 5.22B USD | 10.18 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.42B 5.11B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.42B 5.11B USD | 19.26 | €1.64 1.89 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$85.98B 5.09B USD | 9.73 | MX$15.92 0.94 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,000.00 1154.33 USD |
+1.01
|
€4.31B 4.97B USD | €2.00 2.31 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €4.31B 4.97B USD | 16.89 | €59.20 68.34 USD | ||
Covista Inc.
DVY.F
DE
|
€104.70 120.86 USD |
+2.35
|
€3.56B 4.11B USD | €5.00 5.77 USD | €104.70 120.86 USD | €104.70 120.86 USD | €3.56B 4.11B USD | 17.33 | €6.04 6.97 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€124.55 143.77 USD |
+2.26
|
€3.30B 3.81B USD | €10.00 11.54 USD | €124.55 143.77 USD | €124.55 143.77 USD | €3.30B 3.81B USD | 17.81 | €6.99 8.07 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Stride, Inc.
0AJ.F
DE
|
€72.00 83.11 USD |
+1.41
|
€3.06B 3.53B USD | €35.00 40.4 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.06B 3.53B USD | 12.88 | €5.59 6.45 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.36 2.72 USD |
-0.84
|
€2.48B 2.87B USD | €393.00 453.65 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.48B 2.87B USD | 59.00 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.66 40.01 USD |
+0.58
|
€1.91B 2.2B USD | €100.00 115.43 USD | €34.66 40.01 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 51.73 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.79B 2.07B USD | €340.00 392.47 USD | €28.40 32.78 USD | €29.00 33.48 USD | €1.79B 2.07B USD | 12.48 | €2.29 2.64 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
+1.53
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.43 | €4.95 5.71 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.71 10.05 USD |
-1.69
|
€1.42B 1.63B USD | €1.00 1.15 USD | €8.71 10.05 USD | €8.71 10.05 USD | €1.42B 1.63B USD | 58.06 | €0.15 0.17 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.34B 1.56B USD | 0 | -MX$6.61 -0.3 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€39.40 45.48 USD |
-7.51
|
€1.25B 1.44B USD | €6.00 6.93 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.25B 1.44B USD | 62.53 | €0.63 0.73 USD | ||
Afya Limited
1AY.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.50 14.43 USD | €1.10B 1.27B USD | 8.51 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.42 0.48 USD |
-1.42
|
€920.89M 1.06B USD | €1.19K 1.37K USD | €0.42 0.48 USD | €0.43 0.49 USD | €920.89M 1.06B USD | 10.40 | €0.04 0.05 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.95 9.76 USD |
+3.04
|
SEK 10.55B 1.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.55B 1.03B USD | 19.71 | SEK 5.07 0.49 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.58 9.9 USD |
-0.92
|
€854.15M 985.98M USD | €1.11K 1.28K USD | €8.58 9.9 USD | €8.58 9.9 USD | €854.15M 985.98M USD | 10.59 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.80 51.71 USD |
0
|
€821.79M 948.62M USD | €115.00 132.75 USD | €44.80 51.71 USD | €46.20 53.33 USD | €821.79M 948.62M USD | 26.35 | €1.70 1.96 USD | ||
Cogna Educação
COGNY
US
|
$0.41 — |
-2.38
|
$820.11M — | $1.49K — | $0.44 — | $0.49 — | $820.11M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.66 0.76 USD |
+3.97
|
€555.27M 640.97M USD | €520.00 600.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €555.27M 640.97M USD | 32.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.35 1.56 USD |
+0.75
|
€375.75M 433.75M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.35 1.56 USD | €375.75M 433.75M USD | 67.50 | €0.02 0.02 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.65 2.67 USD |
+0.07
|
₹35.52B 429.79M USD | ₹110.39K 1.34K USD | ₹218.80 2.65 USD | ₹224.95 2.72 USD | ₹35.52B 429.79M USD | 596.35 | ₹0.37 0.004 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,229 15.05 USD |
-0.22
|
¥59B 396.11M USD | ¥18K 124.88 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥59B 396.11M USD | 14.73 | ¥151 1.02 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.38 1.59 USD |
+0.73
|
€329.07M 379.85M USD | €100.00 115.43 USD | €1.38 1.59 USD | €1.44 1.66 USD | €329.07M 379.85M USD | 0 | -€0.22 -0.2 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.78 0.99 USD |
-0.13
|
HK$2.90B 370.74M USD | HK$388.00 49.61 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$2.90B 370.74M USD | 4.11 | HK$1.89 0.24 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,567 10.58 USD |
+1.89
|
¥54B 361.48M USD | ¥26K 172.81 USD | ¥1,535 10.36 USD | ¥1,574 10.62 USD | ¥54B 361.48M USD | 18.90 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
+0.7
|
¥49B 327.7M USD | ¥167K 1.12K USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥49B 327.7M USD | 11.58 | ¥50 0.34 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,850 28.57 USD |
-0.13
|
₩392B 295.8M USD | ₩36K 27.02 USD | ₩37,300 28.16 USD | ₩38,350 28.95 USD | ₩392B 295.8M USD | 0 | ₩0 0 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,281 15.4 USD |
+1.38
|
¥42B 284.44M USD | ¥16K 108.68 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥42B 284.44M USD | 16.95 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,011 6.82 USD |
+1.81
|
¥42B 284.07M USD | ¥102K 685.83 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥42B 284.07M USD | 12.98 | ¥78 0.53 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.77 1.25 USD |
-1.31
|
HK$2.10B 269.12M USD | HK$32.00K 4.09K USD | HK$9.93 1.27 USD | HK$9.93 1.27 USD | HK$2.10B 269.12M USD | 0 | HK$0.00 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.28B 261.12M USD | THB 1.09M 30.58K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.28B 261.12M USD | 9.69 | THB 1.00 0.03 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,200 14.85 USD |
-0.27
|
¥34B 230.1M USD | ¥7K 45.23 USD | ¥2,195 14.82 USD | ¥2,212 14.93 USD | ¥34B 230.1M USD | 12.59 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥194 1.31 USD |
0
|
¥33B 223.02M USD | ¥149K 1K USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥33B 223.02M USD | 20.44 | ¥9 0.06 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,521 17.02 USD |
+0.28
|
¥27B 184.95M USD | ¥4K 25.65 USD | ¥2,519 17 USD | ¥2,538 17.13 USD | ¥27B 184.95M USD | 14.81 | ¥170 1.15 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.75 1.23 USD |
-1.68
|
₹13.88B 167.89M USD | ₹32.07K 387.98 USD | ₹101.56 1.23 USD | ₹103.84 1.26 USD | ₹13.88B 167.89M USD | 60.92 | ₹1.67 0.02 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$1.15B 147.25M USD | HK$10.00K 1.28K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.15B 147.25M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.72 -0.8 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,140 5.39 USD |
+2
|
₩183B 137.84M USD | ₩54K 40.94 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+4.42
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,980 33.62 USD |
+12.15
|
¥18B 120.35M USD | ¥318K 2.15K USD | ¥4,540 30.65 USD | ¥5,140 34.7 USD | ¥18B 120.35M USD | 72.82 | ¥68 0.46 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.93 1.07 USD |
+5.47
|
€103.67M 119.67M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €103.67M 119.67M USD | 0 | -€0.69 -0.7 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,000 6.75 USD |
-2.82
|
¥18B 119.14M USD | ¥19K 126.23 USD | ¥1,000 6.75 USD | ¥1,030 6.95 USD | ¥18B 119.14M USD | 10.50 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
0
|
¥17B 117.75M USD | ¥13K 89.1 USD | ¥684 4.62 USD | ¥687 4.64 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.69 1.95 USD |
+7.64
|
€97.75M 112.84M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.69 1.95 USD | €97.75M 112.84M USD | 33.79 | €0.05 0.06 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,600 10.8 USD |
+1.2
|
¥17B 112.09M USD | ¥900 6.08 USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥17B 112.09M USD | 7.49 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,480 9.99 USD |
+1.37
|
¥16B 107.92M USD | ¥4K 23.63 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥16B 107.92M USD | 13.98 | ¥106 0.71 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹108.00 1.31 USD |
+1.74
|
₹6.26B 75.79M USD | ₹566.00 6.85 USD | ₹105.65 1.28 USD | ₹108.65 1.31 USD | ₹6.26B 75.79M USD | 26.66 | ₹4.05 0.05 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹105.99 1.28 USD |
+0.52
|
₹5.40B 65.27M USD | ₹21.82K 263.94 USD | ₹105.27 1.27 USD | ₹107.50 1.3 USD | ₹5.40B 65.27M USD | 20.34 | ₹5.21 0.06 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,600 4.23 USD |
-0.18
|
₩84B 63.15M USD | ₩12K 9.39 USD | ₩5,600 4.23 USD | ₩5,630 4.25 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.80 4.39 USD |
+9.83
|
€50.89M 58.75M USD | €123.00 141.98 USD | €3.80 4.39 USD | €3.80 4.39 USD | €50.89M 58.75M USD | 1.07 | €3.53 4.07 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩880 0.66 USD |
-2.87
|
₩75B 56.51M USD | ₩51K 38.84 USD | ₩872 0.66 USD | ₩912 0.69 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.10 4.4 USD |
+0.67
|
SEK 571.01M 55.74M USD | SEK 15.10K 1.47K USD | SEK 44.60 4.35 USD | SEK 45.10 4.4 USD | SEK 571.01M 55.74M USD | 6.12 | SEK 7.36 0.72 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.80 4.39 USD |
-1.04
|
€48.11M 55.54M USD | €75.00 86.58 USD | €3.80 4.39 USD | €3.83 4.42 USD | €48.11M 55.54M USD | 5.75 | €0.66 0.76 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
0
|
€42.05M 48.54M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.24 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.92 1.06 USD |
+6.4
|
€39.54M 45.64M USD | €90.00 103.89 USD | €0.92 1.06 USD | €0.92 1.06 USD | €39.54M 45.64M USD | 0 | -€0.20 -0.2 USD | ||
Success Prime Corporation
2496.TW
TW
|
NT$64.80 2.06 USD |
+0.47
|
NT$1.24B 39.33M USD | NT$12.43K 395.09 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$1.24B 39.33M USD | 10.62 | NT$6.10 0.19 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩565 0.43 USD |
-2.75
|
₩48B 36.28M USD | ₩38K 28.64 USD | ₩565 0.43 USD | ₩599 0.45 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.97 0.11 USD |
-4.98
|
₹2.94B 35.57M USD | ₹85.18K 1.03K USD | ₹8.97 0.11 USD | ₹9.69 0.12 USD | ₹2.94B 35.57M USD | 7.66 | ₹1.17 0.01 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4.55
|
€29.61M 34.17M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.61M 34.17M USD | 1.05 | €0.01 0.01 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.50 0.6 USD |
0
|
₹2.68B 32.47M USD | ₹1.26K 15.18 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹2.68B 32.47M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.01 0.59 USD |
-1.98
|
₹2.66B 32.15M USD | ₹217.00 2.63 USD | ₹49.01 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.15M USD | 0 | -₹3.98 -0.04 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥771 5.2 USD |
+0.52
|
¥4B 28.87M USD | ¥100 0.68 USD | ¥771 5.2 USD | ¥771 5.2 USD | ¥4B 28.87M USD | 7.32 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥318 2.15 USD |
+0.95
|
¥4B 27.18M USD | ¥3K 21.6 USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥4B 27.18M USD | 14.67 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥576 3.89 USD |
+0.88
|
¥4B 26.71M USD | ¥8K 53.33 USD | ¥572 3.86 USD | ¥578 3.9 USD | ¥4B 26.71M USD | 13.46 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥395 2.67 USD |
+1.54
|
¥4B 25.46M USD | ¥11K 74.25 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥4B 25.46M USD | 11.56 | ¥34 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}