Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$21.08M 13.95M USD | $6.49K 4.3K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.08M 13.95M USD | 7.00 | $0.02 0.01 USD | |
| 17 Education & Technology YQ | $1.71 — |
-1.72
|
$13.29M — | $5.93K — | $1.7 — | $1.77 — | $13.29M — | 0 | -$1.02 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $26.5M 745.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $26.5M 745.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.96 2.14 USD |
-3.45
|
$11.5M 12.57M USD | $9.1K 9.95K USD | $1.96 2.14 USD | $2.02 2.21 USD | $11.5M 12.57M USD | 21.77 | $0.09 0.1 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+3.92
|
$92.42M 11.82M USD | $176K 22.5K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $92.42M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $9.53K 6.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| EpicQuest Education EEIQ | $0.65 — |
-0.05
|
$8.64M — | $2.46K — | $0.65 — | $0.65 — | $8.64M — | 0 | -$0.47 — | |
| Lixiang Education Holding LXEH | $6.84 — |
-68.55
|
$7.98M — | $1.34M — | $6 — | $23.5 — | $7.98M — | 0 | -$17.19 — | |
| Ambow Education Holding AMBO | $2.56 — |
-1.54
|
$7.3M — | $12.2K — | $2.46 — | $2.7 — | $7.3M — | 23.23 | $0.11 — | |
| Wah Fu Education WAFU | $1.34 — |
+4.69
|
$5.91M — | $55.54K — | $1.22 — | $1.43 — | $5.91M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.57 — |
+3.29
|
$5.29M — | $19.64K — | $1.43 — | $1.57 — | $5.29M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
-19.02
|
$4.72M — | $20 — | $0.05 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.16 — |
0
|
$4.53M — | $600 — | $0.1499 — | $0.1499 — | $4.53M — | 0 | -$0.38 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $12.1K 8.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.09 | $46.36 2.75 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.48 3.54 USD |
+0.46
|
$43.7B 8.86B USD | $18 3.65 USD | $17.36 3.52 USD | $17.48 3.54 USD | $43.7B 8.86B USD | 19.42 | $0.9 0.18 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.7 — |
+1.22
|
$7.44B — | $6 — | $44.64 — | $45.49 — | $7.44B — | 45.61 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.56
|
$6.54B 7.14B USD | $400 437.25 USD | $38.6 42.2 USD | $39.2 42.85 USD | $6.54B 7.14B USD | 19.30 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.92 4.29 USD |
+3.7
|
$6.54B 7.14B USD | $100 109.31 USD | $3.88 4.24 USD | $3.92 4.29 USD | $6.54B 7.14B USD | 19.60 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $5.78 1.17 USD |
+2.3
|
$34.75B 7.04B USD | $11.41K 2.31K USD | $5.71 1.16 USD | $5.87 1.19 USD | $34.75B 7.04B USD | 1.69 | $3.4 0.69 USD | |
| TAL Education Group IZZ.F | $8.7 9.51 USD |
+2.35
|
$5.2B 5.68B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.2B 5.68B USD | 51.17 | $0.17 0.19 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
0
|
$5.19B 5.68B USD | $251 274.38 USD | $119 130.08 USD | $119 130.08 USD | $5.19B 5.68B USD | 22.70 | $5.24 5.73 USD | |
| Grand Canyon Education, Inc. GKD.F | $156 170.53 USD |
+1.96
|
$4.48B 4.9B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $4.48B 4.9B USD | 22.97 | $6.79 7.42 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
+1.25
|
$3.47B 3.8B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.47B 3.8B USD | 5.64 | $143.37 156.72 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Laureate Education, Inc. LA3A.F | $17 18.58 USD |
+1.19
|
$2.54B 2.77B USD | $256 279.84 USD | $17 18.58 USD | $17 18.58 USD | $2.54B 2.77B USD | 10.11 | $1.68 1.84 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+1.47
|
$1.73B 1.89B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.73B 1.89B USD | 16.82 | $4.1 4.48 USD | |
| Perdoceo Education Corporation CE1.F | $22.8 24.92 USD |
+1.79
|
$1.49B 1.63B USD | $123 134.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.49B 1.63B USD | 11.87 | $1.92 2.1 USD | |
| Afya Limited 1AY.F | $15.7 17.16 USD |
+1.29
|
$1.44B 1.58B USD | $125 136.64 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.44B 1.58B USD | 15.09 | $1.04 1.14 USD | |
| Proeduca Altus, S.A. PRO.MC | $31.4 34.32 USD |
0
|
$1.42B 1.55B USD | $12.09K 13.22K USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 33.40 | $0.94 1.03 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+1.57
|
$1.4B 1.53B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
+0.83
|
$1.33B 1.45B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.33B 1.45B USD | 28.37 | $0.86 0.94 USD | |
| IDP Education Limited 03F.F | $4.52 4.94 USD |
-1.74
|
$1.32B 1.44B USD | $160 174.9 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.32B 1.44B USD | 23.78 | $0.19 0.21 USD | |
| China East Education Holdings Limited ZX3.F | $0.5799 0.63 USD |
-1.71
|
$1.28B 1.39B USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.28B 1.39B USD | 19.16 | $0.03 0.03 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Udemy, Inc. 7WH.F | $5.25 5.74 USD |
+1.04
|
$793.47M 867.37M USD | $9 9.84 USD | $5.25 5.74 USD | $5.36 5.86 USD | $793.47M 867.37M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.45 7.76 USD |
+0.38
|
$8.39B 818.87M USD | $619 60.42 USD | $79.4 7.75 USD | $79.4 7.75 USD | $8.39B 818.87M USD | 15.67 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.12 7.78 USD |
+0.85
|
$704.81M 770.46M USD | $1.5K 1.64K USD | $7.04 7.7 USD | $7.12 7.78 USD | $704.81M 770.46M USD | 11.30 | $0.63 0.69 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.3 2.51 USD |
+1.77
|
$597.07M 652.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.32 2.54 USD | $597.07M 652.68M USD | 0 | -$0.48 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$572.33M 625.64M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $572.33M 625.64M USD | 13.69 | $0.05 0.05 USD | |
| SISB Public Company Limited SISB-R.BK | $19.5 0.55 USD |
+3.72
|
$20.28B 570.55M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $20.28B 570.55M USD | 20.74 | $0.94 0.03 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $847 5.72 USD |
+2.17
|
$71.07B 479.75M USD | $535.5K 3.61K USD | $828 5.59 USD | $850 5.74 USD | $71.07B 479.75M USD | 19.96 | $42.43 0.29 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
+0.36
|
$3.13B 400.76M USD | $27.87K 3.56K USD | $8.4 1.07 USD | $8.41 1.08 USD | $3.13B 400.76M USD | 7.25 | $1.16 0.15 USD | |
| Nagase Brothers Inc. 9733.T | $1,824 12.31 USD |
+2.18
|
$48.02B 324.14M USD | $25K 168.76 USD | $1,789 12.08 USD | $1,839 12.41 USD | $48.02B 324.14M USD | 23.75 | $76.79 0.52 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
+1.22
|
$296.08M 323.65M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $296.08M 323.65M USD | 33.20 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
0
|
$280.08M 306.17M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $280.08M 306.17M USD | 2.63 | $0.05 0.05 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Gakken Holdings Co., Ltd. 9470.T | $975 6.58 USD |
+1.99
|
$40.36B 272.46M USD | $40.9K 276.09 USD | $959 6.47 USD | $980 6.62 USD | $40.36B 272.46M USD | 18.55 | $52.55 0.35 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $236 1.59 USD |
+2.16
|
$40.14B 270.95M USD | $159.9K 1.08K USD | $230 1.55 USD | $236 1.59 USD | $40.14B 270.95M USD | 20.95 | $11.26 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,172 14.66 USD |
+1.78
|
$40.14B 270.95M USD | $15K 101.25 USD | $2,105 14.21 USD | $2,172 14.66 USD | $40.14B 270.95M USD | 19.95 | $108.82 0.73 USD | |
| Step Co.,Ltd. 9795.T | $2,370 16 USD |
+4.41
|
$37.48B 253M USD | $16.2K 109.35 USD | $2,300 15.53 USD | $2,370 16 USD | $37.48B 253M USD | 15.24 | $155.47 1.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-0.53
|
$196.18M 214.45M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $196.18M 214.45M USD | 1.88 | $0.05 0.05 USD | |
| NIIT Limited NIITLTD.BO | $130.55 1.58 USD |
+2.75
|
$17.7B 214.18M USD | $127.36K 1.54K USD | $125.25 1.52 USD | $135.45 1.64 USD | $17.7B 214.18M USD | 39.08 | $3.34 0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+5.36
|
$160.76M 175.73M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $160.76M 175.73M USD | 2.95 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,190 14.78 USD |
+3.16
|
$23.8B 160.67M USD | $11.3K 76.28 USD | $2,143 14.47 USD | $2,193 14.8 USD | $23.8B 160.67M USD | 12.10 | $180.89 1.22 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+11.11
|
$141.33M 154.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.33M 154.5M USD | 1.00 | $0.01 0.01 USD | |
| With us Corporation 9696.T | $2,329 15.72 USD |
+5.34
|
$21.06B 142.18M USD | $25.6K 172.81 USD | $2,210 14.92 USD | $2,329 15.72 USD | $21.06B 142.18M USD | 24.81 | $93.86 0.63 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$163.1 -9.6 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,205 1.66 USD |
0
|
$166.58B 125.74M USD | $84.5K 63.78 USD | $2,130 1.61 USD | $2,265 1.71 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,324 1 USD |
+0.46
|
$166.58B 125.74M USD | $70.71K 53.37 USD | $1,302 0.98 USD | $1,327 1 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $734 4.95 USD |
+0.41
|
$18.51B 124.92M USD | $30.5K 205.88 USD | $727 4.91 USD | $741 5 USD | $18.51B 124.92M USD | 18.90 | $38.83 0.26 USD | |
| SPRIX Inc. 7030.T | $949 6.41 USD |
+1.39
|
$16.69B 112.67M USD | $5.1K 34.43 USD | $937 6.33 USD | $956 6.45 USD | $16.69B 112.67M USD | 33.43 | $28.38 0.19 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $302 2.04 USD |
+1
|
$16.4B 110.68M USD | $119.5K 806.66 USD | $300 2.03 USD | $307 2.07 USD | $16.4B 110.68M USD | 15.24 | $19.81 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,537 10.38 USD |
+0.46
|
$15.95B 107.67M USD | $3.8K 25.65 USD | $1,515 10.23 USD | $1,537 10.38 USD | $15.95B 107.67M USD | 7.49 | $205.04 1.38 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$95.24M 104.11M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,287 8.69 USD |
+2.39
|
$13.9B 93.85M USD | $100 0.68 USD | $1,287 8.69 USD | $1,287 8.69 USD | $13.9B 93.85M USD | 15.67 | $82.11 0.55 USD | |
| Aptech Limited APTECHT.NS | $125.53 1.52 USD |
+0.84
|
$7.29B 88.2M USD | $163.49K 1.98K USD | $122.48 1.48 USD | $128.48 1.55 USD | $7.29B 88.2M USD | 42.98 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.BO | $125.7 1.52 USD |
+0.84
|
$7.29B 88.2M USD | $16.16K 195.47 USD | $122.95 1.49 USD | $128.45 1.55 USD | $7.29B 88.2M USD | 43.04 | $2.92 0.04 USD | |
| Lumi Gruppen AS 8KS.F | $1.05 1.15 USD |
-2.78
|
$64.8M 70.84M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $64.8M 70.84M USD | 52.50 | $0.02 0.02 USD | |
| Sunlands Technology STG | $5.02 — |
+7.26
|
$67.86M — | $2.21K — | $5.02 — | $5.1 — | $67.86M — | 1.48 | $3.39 — | |
| Sunlands Technology Group S790.F | $4 4.37 USD |
-1.96
|
$59.55M 65.1M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $59.55M 65.1M USD | 1.34 | $2.98 3.26 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.75 1.13 USD |
-0.93
|
$5.08B 61.42M USD | $118.87K 1.44K USD | $91.25 1.1 USD | $96.29 1.16 USD | $5.08B 61.42M USD | 80.12 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.85 1.14 USD |
-0.73
|
$5.08B 61.42M USD | $9.57K 115.83 USD | $91.68 1.11 USD | $95.69 1.16 USD | $5.08B 61.42M USD | 80.21 | $1.17 0.01 USD | |
| GINGKO EDU 1851.HK | $0.92 0.12 USD |
-12.38
|
$460M 58.82M USD | $22K 2.81K USD | $0.92 0.12 USD | $1.05 0.13 USD | $460M 58.82M USD | 2.78 | $0.33 0.04 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
+6.26
|
$47.04M 51.42M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.04M 51.42M USD | 0 | -$7.11 -7.7 USD | |
| Cedergrenska AB (publ) 41C.F | $2.92 3.19 USD |
+5.04
|
$41.16M 45M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $41.16M 45M USD | 11.67 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
0
|
$457.82M 44.69M USD | $162 15.81 USD | $32.6 3.18 USD | $32.6 3.18 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.54M — | $1K — | $0.04 — | $0.04 — | $44.54M — | 0 | -$0.01 — | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
+0.23
|
$1.05B 33.45M USD | $16.26K 516.76 USD | $22 0.7 USD | $22.3 0.71 USD | $1.05B 33.45M USD | 70.96 | $0.31 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $705 4.76 USD |
+0.43
|
$4.82B 32.53M USD | $10.3K 69.53 USD | $691 4.66 USD | $715 4.83 USD | $4.82B 32.53M USD | 23.09 | $30.53 0.21 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.1 0.86 USD |
+0.93
|
$1B 31.93M USD | $137.03K 4.35K USD | $25.85 0.82 USD | $27.15 0.86 USD | $1B 31.93M USD | 79.70 | $0.34 0.01 USD | |
| Global Education Limited GLOBAL.NS | $48.64 0.59 USD |
+1.52
|
$2.48B 29.95M USD | $52.94K 640.51 USD | $45.82 0.55 USD | $49 0.59 USD | $2.48B 29.95M USD | 8.50 | $5.72 0.07 USD | |
| Subaru Co., Ltd. 9778.T | $7,330 49.48 USD |
-0.41
|
$4.35B 29.35M USD | $200 1.35 USD | $7,330 49.48 USD | $7,330 49.48 USD | $4.35B 29.35M USD | 109.89 | $66.7 0.45 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.91 USD |
+1.84
|
$26.36M 28.82M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $26.36M 28.82M USD | 0 | -$0.14 -0.1 USD | |
| Smile Holdings Inc. 7084.T | $1,336 9.02 USD |
+2.14
|
$4.25B 28.66M USD | $6.8K 45.9 USD | $1,305 8.81 USD | $1,352 9.13 USD | $4.25B 28.66M USD | 21.55 | $61.99 0.42 USD | |
| Seigakusha Co.,Ltd. 2179.T | $747 5.04 USD |
+0.95
|
$4.14B 27.98M USD | $500 3.38 USD | $746 5.04 USD | $748 5.05 USD | $4.14B 27.98M USD | 8.89 | $83.96 0.57 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+12.5
|
$25.26M 27.61M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| Aoba-BBT, Inc. 2464.T | $322 2.17 USD |
0
|
$4.08B 27.52M USD | $8.5K 57.38 USD | $317 2.14 USD | $322 2.17 USD | $4.08B 27.52M USD | 19.33 | $16.65 0.11 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.54 0.08 USD |
+1.71
|
$2.14B 25.88M USD | $225.12K 2.72K USD | $6.3 0.08 USD | $6.65 0.08 USD | $2.14B 25.88M USD | 1.29 | $5.06 0.06 USD | |
| TAC Co.,Ltd. 4319.T | $210 1.42 USD |
+0.96
|
$3.81B 25.71M USD | $6.5K 43.88 USD | $207 1.4 USD | $211 1.42 USD | $3.81B 25.71M USD | 20.66 | $10.16 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}