结果页面 2，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (310)
- {{item.name}}
- 所有版块
- 日常消费品 (310)
教育和培训服务 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-4.59
|
$16.57M — | $396 — | $1.04 — | $1.06 — | $16.57M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
-7.14
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
0
|
$119.21M 15.24M USD | $3.28M 419.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.21M 15.24M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
+4.59
|
$99.4M 12.71M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Ambow Education Holding AMBO | $3.5 — |
-9.56
|
$10M — | $11.09K — | $3.5 — | $3.85 — | $10M — | 5.07 | $0.69 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $331.91K 9.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.06 -0.001 USD | |
| EpicQuest Education EEIQ | $0.3699 — |
-4.49
|
$8.56M — | $194.34K — | $0.3499 — | $0.4199 — | $8.56M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-9.37
|
$7.71M — | $120.77K — | $0.4 — | $0.44 — | $7.71M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.61 — |
-3.01
|
$7.1M — | $3.15K — | $1.6 — | $1.65 — | $7.1M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.05999 — |
-18.15
|
$6.95M — | $140 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-5.88
|
$46.49M 5.94M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.02 0.01 USD |
-9.09
|
$7.16M 4.74M USD | $154.65K 102.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.16M 4.74M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
-10
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5799 0.0070 USD |
0
|
$249.96M 3.02M USD | $410.78K 4.97K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $249.96M 3.02M USD | 0 | -$0.01 -0.0001 USD | |
| Aspen ASPU | $0.1 — |
+3.26
|
$2.86M — | $20.15K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,107.32 65.57 USD |
0
|
$176.23B 10.43B USD | $0 0 USD | $1,107.32 65.57 USD | $1,107.32 65.57 USD | $176.23B 10.43B USD | 25.97 | $42.63 2.52 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.55 4.17 USD |
-1.96
|
$49.6B 10.05B USD | $280 56.75 USD | $20.55 4.17 USD | $20.55 4.17 USD | $49.6B 10.05B USD | 25.06 | $0.82 0.17 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $5.1 5.57 USD |
0
|
$8.27B 9.04B USD | $312 341.06 USD | $5 5.47 USD | $5.1 5.57 USD | $8.27B 9.04B USD | 25.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $49.4 54 USD |
-2.18
|
$8.09B 8.84B USD | $20 21.86 USD | $49 53.56 USD | $50.5 55.2 USD | $8.09B 8.84B USD | 24.82 | $1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | $6.18 1.25 USD |
-1.59
|
$37.9B 7.68B USD | $434 87.96 USD | $6.1 1.24 USD | $6.34 1.29 USD | $37.9B 7.68B USD | 41.19 | $0.15 0.03 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
-5.71
|
$6.08B 6.65B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.08B 6.65B USD | 39.60 | $0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | $155 169.44 USD |
-3.73
|
$4.4B 4.81B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.4B 4.81B USD | 21.64 | $7.16 7.83 USD | |
| Graham Holdings Company WPOB.F | $890 972.89 USD |
+1.71
|
$3.88B 4.24B USD | $6 6.56 USD | $890 972.89 USD | $890 972.89 USD | $3.88B 4.24B USD | 6.19 | $143.68 157.06 USD | |
| Laureate Education, Inc. LA3A.F | $24.8 27.11 USD |
+0.81
|
$3.73B 4.07B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.73B 4.07B USD | 21.19 | $1.17 1.28 USD | |
| Stride, Inc. 0AJ.F | $61.5 67.23 USD |
-0.81
|
$2.7B 2.95B USD | $194 212.07 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.7B 2.95B USD | 11.06 | $5.56 6.08 USD | |
| East Buy Holding Limited KTD.F | $2.28 2.49 USD |
-3.39
|
$2.46B 2.69B USD | $173 189.11 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $27 29.51 USD |
+0.75
|
$1.8B 1.96B USD | $330 360.73 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.8B 1.96B USD | 13.50 | $2 2.19 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
0
|
$1.6B 1.75B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.6B 1.75B USD | 17.87 | $0.04 0.04 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $0 0 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.39 -0.3 USD | |
| Strategic Education, Inc. SQE.F | $63 68.87 USD |
-2.33
|
$1.53B 1.68B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.53B 1.68B USD | 15.10 | $4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
-4.72
|
$1.33B 1.46B USD | $452 494.1 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.46B USD | 23.96 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $12.1 13.23 USD |
-0.82
|
$1.1B 1.21B USD | $744 813.29 USD | $12 13.12 USD | $12.1 13.23 USD | $1.1B 1.21B USD | 9.91 | $1.22 1.33 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $107 10.44 USD |
+7.43
|
$11.3B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3B 1.1B USD | 21.10 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $9.53 10.42 USD |
+0.32
|
$954.56M 1.04B USD | $110 120.24 USD | $9.53 10.42 USD | $9.53 10.42 USD | $954.56M 1.04B USD | 12.70 | $0.75 0.82 USD | |
| IDP Education Limited 03F.F | $2.9 3.17 USD |
-0.68
|
$879.02M 960.89M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $879.02M 960.89M USD | 32.22 | $0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | $4.64 5.07 USD |
-4.94
|
$684.82M 748.6M USD | $43 47 USD | $4.64 5.07 USD | $4.65 5.08 USD | $684.82M 748.6M USD | 0 | -$0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.4 2.62 USD |
-3.23
|
$582.6M 636.86M USD | $18.76K 20.51K USD | $2.38 2.6 USD | $2.4 2.62 USD | $582.6M 636.86M USD | 0 | -$0.33 -0.3 USD | |
| Insource Co., Ltd. 6200.T | $910 6.14 USD |
+4.84
|
$76.39B 515.63M USD | $519.6K 3.51K USD | $885 5.97 USD | $914 6.17 USD | $76.39B 515.63M USD | 21.52 | $42.27 0.29 USD | |
| Stadio Holdings Limited 0JX.F | $0.54 0.59 USD |
-0.92
|
$468.05M 511.65M USD | $511 558.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $468.05M 511.65M USD | 27.00 | $0.02 0.02 USD | |
| Nagase Brothers Inc. 9733.T | $2,266 15.3 USD |
+0.31
|
$59.65B 402.69M USD | $15.3K 103.28 USD | $2,260 15.26 USD | $2,274 15.35 USD | $59.65B 402.69M USD | 30.30 | $74.77 0.5 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
-0.12
|
$3.13B 400.76M USD | $4.97K 635.48 USD | $8.41 1.08 USD | $8.42 1.08 USD | $3.13B 400.76M USD | 4.47 | $1.88 0.24 USD | |
| G8 Education Limited 3EAG.F | $0.38 0.42 USD |
-13.57
|
$319.23M 348.97M USD | $2.1K 2.3K USD | $0.38 0.42 USD | $0.38 0.42 USD | $319.23M 348.97M USD | 7.63 | $0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
-7.6
|
$318.25M 347.89M USD | $15.65K 17.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $318.25M 347.89M USD | 3.16 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.13 0.14 USD |
0
|
$269.78M 294.91M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.15 USD | $269.78M 294.91M USD | 2.60 | $0.05 0.05 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,041 7.03 USD |
+1.17
|
$43.11B 291.03M USD | $18.4K 124.21 USD | $1,035 6.99 USD | $1,045 7.05 USD | $43.11B 291.03M USD | 14.96 | $69.56 0.47 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,321 15.67 USD |
-0.21
|
$42.89B 289.54M USD | $4.9K 33.08 USD | $2,287 15.44 USD | $2,321 15.67 USD | $42.89B 289.54M USD | 18.68 | $124.21 0.84 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
-4.8
|
$253.88M 277.53M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $253.88M 277.53M USD | 2.97 | $0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | $2,421 16.34 USD |
-0.53
|
$38.18B 257.74M USD | $8.2K 55.35 USD | $2,409 16.26 USD | $2,445 16.5 USD | $38.18B 257.74M USD | 14.75 | $164.05 1.11 USD | |
| Riso Kyoiku Group Corporation 4714.T | $198 1.34 USD |
+0.51
|
$33.72B 227.62M USD | $250.7K 1.69K USD | $197 1.33 USD | $200 1.35 USD | $33.72B 227.62M USD | 18.92 | $10.46 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$178.34M 194.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $178.34M 194.95M USD | 1.70 | $0.01 0.01 USD | |
| NIIT Limited NIITLTD.BO | $103.15 1.25 USD |
-0.72
|
$14.12B 170.8M USD | $12.04K 145.68 USD | $103 1.25 USD | $104.45 1.26 USD | $14.12B 170.8M USD | 43.89 | $2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | $103.15 1.25 USD |
-0.75
|
$14.11B 170.76M USD | $203.97K 2.47K USD | $102.68 1.24 USD | $104.48 1.26 USD | $14.11B 170.76M USD | 43.89 | $2.35 0.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,250 15.19 USD |
-0.44
|
$24.45B 165.07M USD | $1K 6.75 USD | $2,250 15.19 USD | $2,259 15.25 USD | $24.45B 165.07M USD | 13.20 | $170.4 1.15 USD | |
| SPRIX Inc. 7030.T | $1,378 9.3 USD |
+0.44
|
$24.3B 164.01M USD | $2.1K 14.18 USD | $1,378 9.3 USD | $1,378 9.3 USD | $24.3B 164.01M USD | 39.54 | $34.85 0.24 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $446 3.01 USD |
+0.23
|
$24.18B 163.19M USD | $18K 121.51 USD | $445 3 USD | $446 3.01 USD | $24.18B 163.19M USD | 18.94 | $23.54 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,024 13.66 USD |
-0.98
|
$21B 141.79M USD | $400 2.7 USD | $2,024 13.66 USD | $2,025 13.67 USD | $21B 141.79M USD | 8.01 | $252.43 1.7 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.33B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 137.91M USD | 0 | -$159.6 -9.4 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-7.06
|
$114.11M 124.74M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.11M 124.74M USD | 3.95 | $0.01 0.01 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $704 4.75 USD |
0
|
$17.78B 120.01M USD | $5.1K 34.43 USD | $704 4.75 USD | $707 4.77 USD | $17.78B 120.01M USD | 18.14 | $38.79 0.26 USD | |
| VisionSys AI Inc. 0T8B.F | $2.14 2.34 USD |
+16.94
|
$101.17M 110.6M USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $101.17M 110.6M USD | 0 | -$5.69 -6.2 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,210 0.91 USD |
+0.41
|
$146.31B 110.44M USD | $8 0.01 USD | $1,210 0.91 USD | $1,210 0.91 USD | $146.31B 110.44M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,925 1.45 USD |
+0.21
|
$146.01B 110.21M USD | $8.63K 6.52 USD | $1,900 1.43 USD | $1,940 1.46 USD | $146.01B 110.21M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Youji Corporation 2152.T | $1,387 9.36 USD |
-0.07
|
$14.98B 101.14M USD | $200 1.35 USD | $1,387 9.36 USD | $1,387 9.36 USD | $14.98B 101.14M USD | 18.67 | $74.26 0.5 USD | |
| Chegg, Inc. 0CG.F | $0.79 0.87 USD |
-11.35
|
$87.97M 96.16M USD | $1.5K 1.64K USD | $0.79 0.87 USD | $0.79 0.87 USD | $87.97M 96.16M USD | 0 | -$2.23 -2.4 USD | |
| Lumi Gruppen AS 8KS.F | $1.35 1.48 USD |
+0.75
|
$81.63M 89.23M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $81.63M 89.23M USD | 45.00 | $0.03 0.03 USD | |
| Sunlands Technology Group S790.F | $5.35 5.85 USD |
-0.93
|
$75.11M 82.11M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $75.11M 82.11M USD | 1.70 | $3.14 3.43 USD | |
| Aptech Limited APTECHT.NS | $108.16 1.31 USD |
-2.79
|
$6.27B 75.9M USD | $214.86K 2.6K USD | $107.52 1.3 USD | $113.3 1.37 USD | $6.27B 75.9M USD | 30.21 | $3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | $108.1 1.31 USD |
-3.01
|
$6.27B 75.86M USD | $12.38K 149.8 USD | $107.35 1.3 USD | $112.9 1.37 USD | $6.27B 75.86M USD | 30.19 | $3.58 0.04 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $89 1.08 USD |
+0.09
|
$4.83B 58.39M USD | $1.11K 13.42 USD | $88.5 1.07 USD | $90 1.09 USD | $4.83B 58.39M USD | 0 | -$1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.95 1.08 USD |
+0.99
|
$4.82B 58.35M USD | $19.58K 236.9 USD | $86.55 1.05 USD | $90.9 1.1 USD | $4.82B 58.35M USD | 0 | -$1.87 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $42 1.33 USD |
-1.87
|
$1.68B 53.48M USD | $112.81K 3.58K USD | $41.5 1.32 USD | $43.25 1.37 USD | $1.68B 53.48M USD | 0 | -$0.84 -0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $3.5 3.83 USD |
0
|
$46.82M 51.18M USD | $15 16.4 USD | $3.5 3.83 USD | $3.52 3.85 USD | $46.82M 51.18M USD | 7.60 | $0.46 0.5 USD | |
| Smile Holdings Inc. 7084.T | $2,343 15.82 USD |
-0.04
|
$7.52B 50.73M USD | $1.1K 7.43 USD | $2,329 15.72 USD | $2,343 15.82 USD | $7.52B 50.73M USD | 49.97 | $46.88 0.32 USD | |
| Cedergrenska AB (publ) CEDER.ST | $40.2 3.92 USD |
-0.5
|
$508.97M 49.68M USD | $2.79K 272.05 USD | $39.8 3.88 USD | $40.6 3.96 USD | $508.97M 49.68M USD | 7.89 | $5.09 0.5 USD | |
| Global Education Limited GLOBAL.NS | $71 0.86 USD |
-1.87
|
$3.61B 43.72M USD | $162.78K 1.97K USD | $69.5 0.84 USD | $72.35 0.88 USD | $3.61B 43.72M USD | 14.25 | $4.98 0.06 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| TAC Co.,Ltd. 4319.T | $348 2.35 USD |
+0.29
|
$6.31B 42.6M USD | $500 3.38 USD | $348 2.35 USD | $348 2.35 USD | $6.31B 42.6M USD | 13.49 | $25.78 0.17 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.95 0.63 USD |
0
|
$1.32B 42.09M USD | $133.05K 4.23K USD | $19.55 0.62 USD | $19.95 0.63 USD | $1.32B 42.09M USD | 0 | -$0.52 -0.01 USD | |
| ATA Creativity Global 3IZ.F | $1.05 1.15 USD |
-0.94
|
$33.44M 36.55M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.44M 36.55M USD | 0 | -$0.1 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $788 5.32 USD |
-0.63
|
$5.4B 36.44M USD | $3K 20.25 USD | $786 5.31 USD | $796 5.37 USD | $5.4B 36.44M USD | 22.58 | $34.89 0.24 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.7 0.94 USD |
0
|
$1.1B 34.93M USD | $13K 413.08 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.1B 34.93M USD | 24.95 | $1.19 0.04 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+4.76
|
$30.84M 33.71M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 1.10 | $0.01 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.43 0.1 USD |
-0.82
|
$2.76B 33.36M USD | $14.74K 178.34 USD | $8.36 0.1 USD | $8.7 0.11 USD | $2.76B 33.36M USD | 24.79 | $0.34 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $213 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| Aoba-BBT, Inc. 2464.T | $346 2.34 USD |
0
|
$4.38B 29.58M USD | $3.8K 25.65 USD | $346 2.34 USD | $346 2.34 USD | $4.38B 29.58M USD | 18.83 | $18.37 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $781 5.27 USD |
-0.38
|
$4.33B 29.25M USD | $200 1.35 USD | $781 5.27 USD | $785 5.3 USD | $4.33B 29.25M USD | 9.31 | $83.81 0.57 USD | |
| Subaru Co., Ltd. 9778.T | $6,790 45.83 USD |
+1.19
|
$4.02B 27.11M USD | $200 1.35 USD | $6,720 45.36 USD | $6,790 45.83 USD | $4.02B 27.11M USD | 73.32 | $92.6 0.63 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.15 0.54 USD |
0
|
$806.29M 25.62M USD | $11.38K 361.7 USD | $17.15 0.54 USD | $17.25 0.55 USD | $806.29M 25.62M USD | 57.16 | $0.3 0.009 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $445 3 USD |
-1.55
|
$3.67B 24.76M USD | $2.8K 18.9 USD | $445 3 USD | $445 3 USD | $3.67B 24.76M USD | 4.02 | $110.69 0.75 USD | |
| RareJob Inc. 6096.T | $366 2.47 USD |
-0.27
|
$3.48B 23.48M USD | $200 1.35 USD | $366 2.47 USD | $367 2.48 USD | $3.48B 23.48M USD | 12.91 | $28.33 0.19 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Succeed co.,ltd. 9256.T | $830 5.6 USD |
+1.97
|
$2.97B 20.05M USD | $400 2.7 USD | $814 5.49 USD | $830 5.6 USD | $2.97B 20.05M USD | 11.52 | $72.04 0.49 USD | |
| CLIP Corporation 4705.T | $820 5.54 USD |
-0.24
|
$2.95B 19.94M USD | $300 2.03 USD | $820 5.54 USD | $820 5.54 USD | $2.95B 19.94M USD | 0 | -$20.8 -0.1 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,872 1.41 USD |
-1.89
|
$25.48B 19.23M USD | $22.31K 16.84 USD | $1,820 1.37 USD | $1,907 1.44 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}