结果页面 2，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambow Education Holding
AMBO
US
|
$2.23 — |
-2.62
|
$6.38M — | $8.93K — | $2.23 — | $2.29 — | $6.38M — | 3.91 | $0.57 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.66M 5.35M USD | A$10.48K 7.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.66M 5.35M USD | 0 | -A$0.01 -0.006 USD | ||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$40.26M 5.15M USD | HK$50.00K 6.39K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
|
EpicQuest Education
EEIQ
US
|
$2.74 — |
+4.18
|
$4.51M — | $7.67K — | $2.67 — | $2.80 — | $4.51M — | 0 | -$4.64 — | ||
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.95 0.01 USD |
+1.06
|
₹324.40M 3.92M USD | ₹105.65K 1.28K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹324.40M 3.92M USD | 0 | ₹0.00 0 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$5.00M 3.5M USD | A$1.20M 840.14K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$5.00M 3.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹283.08M 3.42M USD | ₹484.02K 5.86K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$9.88K 6.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.41 — |
+3.68
|
$2.70M — | $298.14K — | $1.34 — | $1.72 — | $2.70M — | 0 | -$9.26 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.66 3.38 USD |
0
|
R$41.72B 8.46B USD | R$0.00 0 USD | R$16.66 3.38 USD | R$16.66 3.38 USD | R$41.72B 8.46B USD | 17.91 | R$0.93 0.19 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.20 4.85 USD |
0
|
€7.16B 8.26B USD | €200.00 230.87 USD | €4.14 4.78 USD | €4.20 4.85 USD | €7.16B 8.26B USD | 17.50 | €0.24 0.28 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€7.13B 8.23B USD | €72.00 83.11 USD | €41.80 48.25 USD | €42.40 48.94 USD | €7.13B 8.23B USD | 17.79 | €2.36 2.72 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$29.40B 5.96B USD | R$176.00 35.67 USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$29.40B 5.96B USD | 11.27 | R$0.47 0.1 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.90 10.27 USD |
+1.71
|
€4.94B 5.7B USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.94B 5.7B USD | 10.85 | €0.82 0.95 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.80 40.17 USD |
+1.75
|
€4.87B 5.62B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.87B 5.62B USD | 20.83 | €1.67 1.93 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$94.30B 5.58B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$94.30B 5.58B USD | 10.57 | MX$16.07 0.95 USD | ||
Covista Inc.
DVY.F
DE
|
€112.90 130.32 USD |
-0.09
|
€3.84B 4.44B USD | €5.00 5.77 USD | €112.90 130.32 USD | €112.90 130.32 USD | €3.84B 4.44B USD | 18.72 | €6.03 6.96 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.85 149.89 USD |
-0.5
|
€3.44B 3.97B USD | €10.00 11.54 USD | €129.85 149.89 USD | €129.85 149.89 USD | €3.44B 3.97B USD | 18.57 | €6.99 8.07 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€78.00 90.04 USD |
+0.65
|
€3.32B 3.83B USD | €35.00 40.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.32B 3.83B USD | 13.80 | €5.65 6.52 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.42 2.79 USD |
-3.2
|
€2.55B 2.94B USD | €393.00 453.65 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.55B 2.94B USD | 60.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€42.12 48.62 USD |
-2
|
€2.32B 2.68B USD | €100.00 115.43 USD | €42.12 48.62 USD | €42.12 48.62 USD | €2.32B 2.68B USD | 64.79 | €0.65 0.75 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.94B 2.24B USD | €340.00 392.47 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.94B 2.24B USD | 13.36 | €2.32 2.68 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.00 83.11 USD |
+0.7
|
€1.71B 1.97B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.71B 1.97B USD | 14.40 | €5.00 5.77 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€49.00 56.56 USD |
+4.26
|
€1.55B 1.79B USD | €250.00 288.58 USD | €47.20 54.48 USD | €49.00 56.56 USD | €1.55B 1.79B USD | 74.24 | €0.66 0.76 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.56 9.88 USD |
+1.18
|
€1.39B 1.61B USD | €6.00 6.93 USD | €8.56 9.88 USD | €8.56 9.88 USD | €1.39B 1.61B USD | 57.06 | €0.15 0.17 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
Afya Limited
1AY.F
DE
|
€12.50 14.43 USD |
0
|
€1.14B 1.32B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.14B 1.32B USD | 8.86 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+1.32
|
€1.02B 1.18B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.02B 1.18B USD | 11.55 | €0.04 0.05 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 106.20 10.37 USD |
+0.57
|
SEK 11.21B 1.09B USD | SEK 11.38K 1.11K USD | SEK 106.00 10.35 USD | SEK 107.40 10.48 USD | SEK 11.21B 1.09B USD | 20.94 | SEK 5.07 0.49 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.40 10.85 USD |
+1.08
|
€935.78M 1.08B USD | €1.11K 1.28K USD | €9.40 10.85 USD | €9.40 10.85 USD | €935.78M 1.08B USD | 11.60 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€49.80 57.49 USD |
0
|
€913.51M 1.05B USD | €11.00 12.7 USD | €48.60 56.1 USD | €49.80 57.49 USD | €913.51M 1.05B USD | 29.46 | €1.69 1.95 USD | ||
Cogna Educação
COGNY
US
|
$0.41 — |
0
|
$820.50M — | $1.48K — | $0.42 — | $0.43 — | $820.50M — | 5.85 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
+0.74
|
€574.78M 663.49M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €574.78M 663.49M USD | 34.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.57 1.81 USD |
+1.29
|
€374.37M 432.15M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.57 1.81 USD | €374.37M 432.15M USD | 0 | -€0.22 -0.2 USD | ||
IDP Education Limited
03F.F
DE
|
€1.34 1.55 USD |
-0.74
|
€372.97M 430.53M USD | €20.00 23.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €372.97M 430.53M USD | 67.00 | €0.02 0.02 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.15 2.66 USD |
-0.47
|
₹35.44B 428.82M USD | ₹180.56K 2.18K USD | ₹218.00 2.64 USD | ₹227.00 2.75 USD | ₹35.44B 428.82M USD | 579.34 | ₹0.38 0.004 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$2.80B 357.4M USD | HK$7.00K 895.04 USD | HK$7.50 0.96 USD | HK$7.50 0.96 USD | HK$2.80B 357.4M USD | 3.96 | HK$1.89 0.24 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,372 14.63 USD |
-0.59
|
¥57B 349.25M USD | ¥10K 61.04 USD | ¥2,356 14.53 USD | ¥2,380 14.68 USD | ¥57B 349.25M USD | 15.67 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,645 10.14 USD |
-0.72
|
¥56B 346.64M USD | ¥111K 683.82 USD | ¥1,635 10.08 USD | ¥1,669 10.29 USD | ¥56B 346.64M USD | 19.84 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥625 3.85 USD |
+0.81
|
¥52B 323.68M USD | ¥195K 1.2K USD | ¥618 3.81 USD | ¥625 3.85 USD | ¥52B 323.68M USD | 12.53 | ¥50 0.31 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,550 29.85 USD |
+3.53
|
₩409B 309.08M USD | ₩36K 26.93 USD | ₩37,650 28.42 USD | ₩40,550 30.61 USD | ₩409B 309.08M USD | 0 | ₩0 0 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 10.33B 290.73M USD | THB 6.83M 192.21K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 10.33B 290.73M USD | 10.80 | THB 1.00 0.03 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,455 15.14 USD |
+0.9
|
¥45B 279.64M USD | ¥10K 60.43 USD | ¥2,430 14.98 USD | ¥2,471 15.24 USD | ¥45B 279.64M USD | 18.24 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
0
|
¥43B 262.31M USD | ¥101K 622.78 USD | ¥1,015 6.26 USD | ¥1,027 6.33 USD | ¥43B 262.31M USD | 13.12 | ¥78 0.48 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.50 1.21 USD |
-0.11
|
HK$2.05B 261.68M USD | HK$20.00K 2.56K USD | HK$9.55 1.22 USD | HK$9.55 1.22 USD | HK$2.05B 261.68M USD | 0 | HK$0.00 0 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥206 1.27 USD |
-0.96
|
¥35B 216.32M USD | ¥823K 5.07K USD | ¥204 1.26 USD | ¥209 1.29 USD | ¥35B 216.32M USD | 21.72 | ¥9 0.06 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,247 13.86 USD |
-0.53
|
¥35B 214.68M USD | ¥9K 56.11 USD | ¥2,247 13.86 USD | ¥2,263 13.95 USD | ¥35B 214.68M USD | 12.87 | ¥175 1.08 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€177.25M 204.61M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €177.25M 204.61M USD | 1.76 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+1.3
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,553 15.74 USD |
+0.24
|
¥28B 171.09M USD | ¥7K 40.7 USD | ¥2,547 15.71 USD | ¥2,585 15.94 USD | ¥28B 171.09M USD | 15.01 | ¥170 1.05 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.85 1.22 USD |
+1.1
|
₹13.75B 166.4M USD | ₹79.46K 961.37 USD | ₹100.05 1.21 USD | ₹102.45 1.24 USD | ₹13.75B 166.4M USD | 60.38 | ₹1.67 0.02 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,170 5.41 USD |
-0.42
|
₩183B 138.42M USD | ₩26K 19.37 USD | ₩7,130 5.38 USD | ₩7,270 5.49 USD | ₩183B 138.42M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+3.45
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.03B 132.02M USD | HK$36.00K 4.6K USD | HK$0.96 0.12 USD | HK$1.04 0.13 USD | HK$1.03B 132.02M USD | 0 | -HK$0.53 -0.06 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥709 4.37 USD |
+0.14
|
¥18B 111.32M USD | ¥40K 246.03 USD | ¥709 4.37 USD | ¥713 4.4 USD | ¥18B 111.32M USD | 10.64 | ¥67 0.41 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,010 6.23 USD |
+0.1
|
¥18B 109.92M USD | ¥2K 10.48 USD | ¥1,008 6.22 USD | ¥1,014 6.25 USD | ¥18B 109.92M USD | 10.61 | ¥95 0.59 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
0
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.66 1.92 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,576 9.72 USD |
+0.38
|
¥16B 100.85M USD | ¥2K 12.95 USD | ¥1,568 9.67 USD | ¥1,578 9.73 USD | ¥16B 100.85M USD | 7.38 | ¥214 1.32 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,495 27.72 USD |
+7.15
|
¥16B 99.26M USD | ¥90K 556.8 USD | ¥4,095 25.25 USD | ¥4,650 28.67 USD | ¥16B 99.26M USD | 65.79 | ¥68 0.42 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.76 0.88 USD |
-1.3
|
€84.92M 98.03M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €84.92M 98.03M USD | 0 | -€0.69 -0.7 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,430 8.82 USD |
+0.7
|
¥15B 95.25M USD | ¥900 5.55 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥15B 95.25M USD | 13.51 | ¥106 0.65 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.87M — | $1.00K — | $0.04 — | $0.04 — | $81.87M — | 0 | -$0.01 — | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹101.00 1.22 USD |
+0.45
|
₹5.86B 70.88M USD | ₹5.62K 68.03 USD | ₹98.10 1.19 USD | ₹102.00 1.23 USD | ₹5.86B 70.88M USD | 24.87 | ₹4.06 0.05 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,830 4.4 USD |
+0.17
|
₩87B 65.74M USD | ₩14K 10.45 USD | ₩5,800 4.38 USD | ₩5,880 4.44 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.18 1.24 USD |
+0.87
|
₹5.20B 62.92M USD | ₹21.31K 257.82 USD | ₹101.00 1.22 USD | ₹102.82 1.24 USD | ₹5.20B 62.92M USD | 19.46 | ₹5.25 0.06 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩965 0.73 USD |
+0.31
|
₩82B 61.97M USD | ₩49K 37.19 USD | ₩951 0.72 USD | ₩985 0.74 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.15 4.79 USD |
+0.73
|
€52.54M 60.65M USD | €75.00 86.58 USD | €4.15 4.79 USD | €4.21 4.86 USD | €52.54M 60.65M USD | 6.28 | €0.66 0.76 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 48.50 4.73 USD |
-0.82
|
SEK 614.06M 59.94M USD | SEK 2.66K 259.45 USD | SEK 47.90 4.68 USD | SEK 49.00 4.78 USD | SEK 614.06M 59.94M USD | 6.58 | SEK 7.36 0.72 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.42 3.95 USD |
+3.64
|
€45.80M 52.87M USD | €123.00 141.98 USD | €3.42 3.95 USD | €3.42 3.95 USD | €45.80M 52.87M USD | 0.93 | €3.66 4.22 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
0
|
€45.14M 52.1M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.14M 52.1M USD | 0 | -€0.24 -0.2 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩725 0.55 USD |
0
|
₩62B 46.56M USD | ₩6K 4.87 USD | ₩718 0.54 USD | ₩728 0.55 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.70 0.69 USD |
-0.69
|
NT$1.30B 41.28M USD | NT$39.93K 1.27K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$1.30B 41.28M USD | 0 | -NT$0.76 -0.02 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.82 0.95 USD |
-1.8
|
€35.43M 40.9M USD | €90.00 103.89 USD | €0.82 0.95 USD | €0.82 0.95 USD | €35.43M 40.9M USD | 0 | -€0.20 -0.2 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹59.35 0.72 USD |
+1.99
|
₹3.22B 38.93M USD | ₹32.92K 398.28 USD | ₹58.19 0.7 USD | ₹59.35 0.72 USD | ₹3.22B 38.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.42 0.69 USD |
+1.99
|
₹3.11B 37.67M USD | ₹1.37K 16.59 USD | ₹57.03 0.69 USD | ₹57.42 0.69 USD | ₹3.11B 37.67M USD | 0 | -₹4.06 -0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€32.43M 37.43M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.43M 37.43M USD | 1.14 | €0.01 0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$61.60 1.96 USD |
+0.49
|
NT$1.18B 37.39M USD | NT$25.83K 820.76 USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$1.18B 37.39M USD | 10.09 | NT$6.10 0.19 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.92 0.11 USD |
+0.34
|
₹2.92B 35.37M USD | ₹40.20K 486.39 USD | ₹8.86 0.11 USD | ₹9.23 0.11 USD | ₹2.92B 35.37M USD | 7.62 | ₹1.17 0.01 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥794 4.9 USD |
+1.4
|
¥4B 27.16M USD | ¥1K 6.17 USD | ¥789 4.87 USD | ¥800 4.93 USD | ¥4B 27.16M USD | 7.54 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥320 1.97 USD |
-0.31
|
¥4B 24.99M USD | ¥12K 76.46 USD | ¥320 1.97 USD | ¥326 2.01 USD | ¥4B 24.99M USD | 14.77 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥568 3.5 USD |
+0.35
|
¥4B 24.06M USD | ¥700 4.32 USD | ¥566 3.49 USD | ¥568 3.5 USD | ¥4B 24.06M USD | 13.28 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥399 2.46 USD |
+0.5
|
¥4B 23.46M USD | ¥11K 67.83 USD | ¥397 2.45 USD | ¥400 2.47 USD | ¥4B 23.46M USD | 11.68 | ¥34 0.21 USD | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
0
|
$22.69M — | $12.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,311 0.99 USD |
-0.38
|
₩29B 21.85M USD | ₩29K 21.76 USD | ₩1,302 0.98 USD | ₩1,338 1.01 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}