หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: บริการด้านการศึกษาและการฝึกอบรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- ออสเตรเลีย (14)
- ออสเตรีย (2)
- บราซิล (8)
- แคนาดา (1)
- จีน (11)
- ฝรั่งเศส (2)
- เยอรมนี (45)
- ฮ่องกง (41)
- อินเดีย (23)
- อินโดนีเซีย (1)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (5)
- ไทย (4)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
การป้องกันผู้บริโภค (305)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (305)
บริการด้านการศึกษาและการฝึกอบรม (305)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 17 Education & Technology YQ | $2.05 — |
+0.99
|
$18.15M — | $4.39K — | $2 — | $2.08 — | $18.15M — | 0 | -$3.33 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $14K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+5.37
|
$15.28M — | $963 — | $0.92 — | $0.9599 — | $15.28M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4 0.26 USD |
-2.47
|
$22.48M 14.88M USD | $77.59K 51.35K USD | $0.4 0.26 USD | $0.4 0.26 USD | $22.48M 14.88M USD | 13.16 | $0.03 0.02 USD | |
| Academies Australasia Group Limited AKG.AX | $0.14 0.09 USD |
0
|
$17.9M 11.85M USD | $86.98K 57.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.9M 11.85M USD | 0 | -$0.02 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+1.52
|
$87.63M 11.2M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.63M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.94 2.12 USD |
+0.26
|
$9.92M 10.84M USD | $8.05K 8.8K USD | $1.87 2.04 USD | $1.94 2.12 USD | $9.92M 10.84M USD | 21.55 | $0.09 0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-1.81
|
$82.74M 10.58M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.17 0.02 USD | $82.74M 10.58M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.92M 54.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ambow Education Holding AMBO | $2.62 — |
-5.07
|
$7.48M — | $9.4K — | $2.16 — | $2.65 — | $7.48M — | 23.81 | $0.11 — | |
| Wah Fu Education WAFU | $1.43 — |
+0.7
|
$6.31M — | $3.87K — | $1.42 — | $1.46 — | $6.31M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+0.4
|
$5.54M — | $550 — | $0.05 — | $0.05 — | $5.54M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.14 — |
0
|
$3.83M — | $81.42K — | $0.1 — | $0.14 — | $3.83M — | 0 | -$0.35 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
+9.09
|
$21M 2.69M USD | $1.91M 244.22K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.26 3.5 USD |
-3.79
|
$42.62B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 8.64B USD | 20.06 | $0.86 0.17 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-1.94
|
$6.66B 7.28B USD | $190 207.7 USD | $40 43.73 USD | $40.4 44.16 USD | $6.66B 7.28B USD | 20.09 | $2.01 2.2 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
+0.5
|
$6.66B 7.28B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.66B 7.28B USD | 20.10 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $6.02 1.22 USD |
-0.17
|
$35.86B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.86B 7.27B USD | 75.25 | $0.08 0.02 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.6B 6.13B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.6B 6.13B USD | 75.83 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.53B 6.04B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.53B 6.04B USD | 22.62 | $5.57 6.09 USD | |
| Grand Canyon Education, Inc. GKD.F | $164 179.27 USD |
-2.38
|
$4.81B 5.26B USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $4.81B 5.26B USD | 23.59 | $6.95 7.6 USD | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
0
|
$3.66B 4B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.66B 4B USD | 6.77 | $123.25 134.73 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
-1.03
|
$2.9B 3.17B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.9B 3.17B USD | 11.91 | $1.62 1.77 USD | |
| Perdoceo Education Corporation CE1.F | $29 31.7 USD |
0
|
$1.9B 2.08B USD | $123 134.46 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 14.79 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $77.5 84.72 USD |
-1.27
|
$1.89B 2.06B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.89B 2.06B USD | 18.99 | $4.08 4.46 USD | |
| Universal Technical Institute, Inc. UTI.F | $30 32.79 USD |
-1.96
|
$1.68B 1.84B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.68B 1.84B USD | 32.60 | $0.92 1.01 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.79 USD |
+0.7
|
$1.61B 1.76B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.61B 1.76B USD | 24.00 | $0.03 0.03 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.8 36.95 USD |
-0.59
|
$1.53B 1.67B USD | $427 466.77 USD | $33.8 36.95 USD | $34 37.17 USD | $1.53B 1.67B USD | 35.95 | $0.94 1.03 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.45B 1.59B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.38B 1.51B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.38B 1.51B USD | 13.07 | $1.17 1.28 USD | |
| Udemy, Inc. 7WH.F | $6.57 7.18 USD |
-2.44
|
$986.98M 1.08B USD | $9 9.84 USD | $6.57 7.18 USD | $6.62 7.23 USD | $986.98M 1.08B USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
-0.57
|
$862.82M 943.18M USD | $500 546.57 USD | $3.38 3.69 USD | $3.46 3.78 USD | $862.82M 943.18M USD | 0 | -$0.43 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $83.9 8.19 USD |
+0.3
|
$8.86B 864.73M USD | $8.82K 860.55 USD | $0 0 USD | $0 0 USD | $8.86B 864.73M USD | 16.54 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.57 8.28 USD |
+2.02
|
$758.48M 829.12M USD | $352 384.78 USD | $7.57 8.28 USD | $7.57 8.28 USD | $758.48M 829.12M USD | 11.29 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2.08 2.27 USD |
+4
|
$578.94M 632.86M USD | $10.3K 11.26K USD | $2.02 2.21 USD | $2.14 2.34 USD | $578.94M 632.86M USD | 10.94 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$549.83M 601.04M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $549.83M 601.04M USD | 13.20 | $0.05 0.05 USD | |
| Insource Co., Ltd. 6200.T | $995 6.72 USD |
+2.26
|
$83.52B 563.79M USD | $100.3K 677.05 USD | $986 6.66 USD | $1,007 6.8 USD | $83.52B 563.79M USD | 23.40 | $42.52 0.29 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$372M 406.65M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $372M 406.65M USD | 21.40 | $0.02 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8 1.02 USD |
0
|
$2.98B 381.22M USD | $55.38K 7.08K USD | $7.81 1 USD | $8 1.02 USD | $2.98B 381.22M USD | 6.89 | $1.16 0.15 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
+1.35
|
$12.45B 350.18M USD | $1.88M 52.81K USD | $14.6 0.41 USD | $15.3 0.43 USD | $12.45B 350.18M USD | 15.62 | $0.96 0.03 USD | |
| Nagase Brothers Inc. 9733.T | $1,853 12.51 USD |
-0.54
|
$48.78B 329.29M USD | $2.4K 16.2 USD | $1,853 12.51 USD | $1,873 12.64 USD | $48.78B 329.29M USD | 24.14 | $76.76 0.52 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
+2.14
|
$300.36M 328.34M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $300.36M 328.34M USD | 2.86 | $0.05 0.05 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,281 15.4 USD |
-0.48
|
$42.15B 284.55M USD | $6.4K 43.2 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.15B 284.55M USD | 20.95 | $108.87 0.73 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$242.17M 264.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.17M 264.72M USD | 2.39 | $0.02 0.02 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $944 6.37 USD |
0
|
$39.1B 263.91M USD | $6K 40.5 USD | $944 6.37 USD | $948 6.4 USD | $39.1B 263.91M USD | 13.60 | $69.38 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
+0.45
|
$37.93B 256.03M USD | $48.4K 326.71 USD | $222 1.5 USD | $224 1.51 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,250 15.19 USD |
+0.22
|
$35.51B 239.67M USD | $1.6K 10.8 USD | $2,242 15.13 USD | $2,259 15.25 USD | $35.51B 239.67M USD | 13.76 | $163.44 1.1 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$204.08M 223.09M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.08M 223.09M USD | 1.97 | $0.05 0.05 USD | |
| NIIT Limited NIITLTD.BO | $135 1.63 USD |
-0.74
|
$18.31B 221.56M USD | $17.67K 213.78 USD | $134.5 1.63 USD | $137.35 1.66 USD | $18.31B 221.56M USD | 38.79 | $3.48 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$189.47M 207.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.47M 207.11M USD | 1.64 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.53 1.68 USD |
+43.5
|
$163.39M 178.61M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.53 1.68 USD | $163.39M 178.61M USD | 0 | -$7.21 -7.8 USD | |
| With us Corporation 9696.T | $2,728 18.41 USD |
+0.15
|
$24.67B 166.54M USD | $15.4K 103.95 USD | $2,721 18.37 USD | $2,775 18.73 USD | $24.67B 166.54M USD | 29.02 | $93.98 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,221 14.99 USD |
-0.49
|
$24.14B 162.94M USD | $800 5.4 USD | $2,221 14.99 USD | $2,236 15.09 USD | $24.14B 162.94M USD | 12.26 | $181.02 1.22 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,340 1.77 USD |
+0.86
|
$175.48B 132.46M USD | $13.07K 9.87 USD | $2,290 1.73 USD | $2,350 1.77 USD | $175.48B 132.46M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,299 0.98 USD |
-0.08
|
$173.85B 131.23M USD | $4.62K 3.49 USD | $1,299 0.98 USD | $1,310 0.99 USD | $173.85B 131.23M USD | 0 | $0 0 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,067 7.2 USD |
-2.29
|
$18.77B 126.68M USD | $9.4K 63.45 USD | $1,067 7.2 USD | $1,097 7.41 USD | $18.77B 126.68M USD | 30.72 | $34.73 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
-1.08
|
$18.56B 125.3M USD | $11.5K 77.63 USD | $735 4.96 USD | $743 5.02 USD | $18.56B 125.3M USD | 18.95 | $38.78 0.26 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.33
|
$113.15M 123.69M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.15M 123.69M USD | 3.55 | $0.01 0.01 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,696 11.45 USD |
-0.18
|
$17.6B 118.81M USD | $1.3K 8.78 USD | $1,696 11.45 USD | $1,707 11.52 USD | $17.6B 118.81M USD | 8.27 | $205.07 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $322 2.17 USD |
0
|
$17.48B 117.98M USD | $16.4K 110.7 USD | $321 2.17 USD | $324 2.19 USD | $17.48B 117.98M USD | 16.83 | $19.13 0.13 USD | |
| Aptech Limited APTECHT.BO | $157.5 1.91 USD |
-0.28
|
$9.14B 110.52M USD | $9.91K 119.88 USD | $153 1.85 USD | $158 1.91 USD | $9.14B 110.52M USD | 48.01 | $3.28 0.04 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
0
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| Sunlands Technology STG | $5.94 — |
+3.04
|
$80.22M — | $10.23K — | $5.84 — | $6.88 — | $80.22M — | 1.90 | $3.11 — | |
| Sunlands Technology Group S790.F | $4.84 5.29 USD |
-3.2
|
$70.04M 76.57M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.04M 76.57M USD | 1.77 | $2.73 2.98 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
-1.69
|
$67.67M 73.98M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $67.67M 73.98M USD | 58.00 | $0.02 0.02 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $403 — | $0.05 — | $0.05 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $92 1.11 USD |
+0.74
|
$4.98B 60.21M USD | $162.67K 1.97K USD | $90.01 1.09 USD | $93.99 1.14 USD | $4.98B 60.21M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.98 1.11 USD |
+0.52
|
$4.98B 60.2M USD | $16.84K 203.78 USD | $89.56 1.08 USD | $93.93 1.14 USD | $4.98B 60.2M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.16M 52.64M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.16M 52.64M USD | 13.03 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-0.53
|
$528.04M 51.54M USD | $4.94K 481.72 USD | $37.2 3.63 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.98 0.12 USD |
+4.94
|
$3.26B 39.49M USD | $1.29M 15.6K USD | $9.98 0.12 USD | $9.98 0.12 USD | $3.26B 39.49M USD | 25.58 | $0.39 0.004 USD | |
| Global Education Limited GLOBAL.NS | $62 0.75 USD |
+0.27
|
$3.16B 38.18M USD | $62.59K 757.26 USD | $61.15 0.74 USD | $63.47 0.77 USD | $3.16B 38.18M USD | 10.83 | $5.72 0.07 USD | |
| Smile Holdings Inc. 7084.T | $1,697 11.46 USD |
+0.3
|
$5.39B 36.41M USD | $2K 13.5 USD | $1,697 11.46 USD | $1,702 11.49 USD | $5.39B 36.41M USD | 27.40 | $61.93 0.42 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-2.43
|
$1.04B 33.11M USD | $16K 508.4 USD | $27.9 0.89 USD | $28.8 0.92 USD | $1.04B 33.11M USD | 52.03 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.7 0.69 USD |
+0.93
|
$1.04B 32.99M USD | $16.17K 513.65 USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.04B 32.99M USD | 72.33 | $0.3 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $698 4.71 USD |
+1.16
|
$4.77B 32.21M USD | $3.3K 22.28 USD | $686 4.63 USD | $698 4.71 USD | $4.77B 32.21M USD | 22.88 | $30.5 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
0
|
$4.3B 29.03M USD | $100 0.68 USD | $7,280 49.14 USD | $7,280 49.14 USD | $4.3B 29.03M USD | 74.07 | $98.28 0.66 USD | |
| Aoba-BBT, Inc. 2464.T | $337 2.27 USD |
+0.3
|
$4.27B 28.81M USD | $500 3.38 USD | $336 2.27 USD | $337 2.27 USD | $4.27B 28.81M USD | 20.26 | $16.63 0.11 USD | |
| TAC Co.,Ltd. 4319.T | $233 1.57 USD |
+0.87
|
$4.23B 28.52M USD | $11.4K 76.95 USD | $231 1.56 USD | $234 1.58 USD | $4.23B 28.52M USD | 22.93 | $10.16 0.07 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$26.07M 28.5M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $26.07M 28.5M USD | 0.94 | $0.01 0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $751 5.07 USD |
0
|
$4.17B 28.12M USD | $400 2.7 USD | $750 5.06 USD | $752 5.08 USD | $4.17B 28.12M USD | 8.93 | $84.04 0.57 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-9.87
|
$23.44M 25.62M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $23.44M 25.62M USD | 0 | -$0.12 -0.1 USD | |
| RareJob Inc. 6096.T | $383 2.59 USD |
-1.03
|
$3.64B 24.6M USD | $2.9K 19.58 USD | $383 2.59 USD | $387 2.61 USD | $3.64B 24.6M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $412 2.78 USD |
+1.73
|
$3.36B 22.65M USD | $1.8K 12.15 USD | $410 2.77 USD | $412 2.78 USD | $3.36B 22.65M USD | 11.49 | $35.84 0.24 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.34 0.27 USD |
+0.49
|
$1.77B 21.39M USD | $2.13K 25.81 USD | $22.17 0.27 USD | $22.69 0.27 USD | $1.77B 21.39M USD | 117.57 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.18 0.27 USD |
-0.14
|
$1.76B 21.3M USD | $70.02K 847.14 USD | $22.15 0.27 USD | $22.7 0.27 USD | $1.76B 21.3M USD | 116.73 | $0.19 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}