結果ページ2 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
生活必需品 (310)
- {{item.name}}
- 全てのセクター
- 生活必需品 (310)
教育・訓練サービス (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
-0.47
|
$16.89M — | $776.00 — | $1.06 — | $1.08 — | $16.89M — | 0 | -$0.19 — | |
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-0.74
|
HK$121.02M 15.47M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$121.02M 15.47M USD | 0 | -HK$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.17M — | $15.00K — | $0.12 — | $0.12 — | $14.17M — | 0 | $0.00 — | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
0
|
HK$95.47M 12.21M USD | HK$256.00K 32.73K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Ambow Education Holding AMBO | $3.96 — |
-3.07
|
$11.32M — | $9.38K — | $3.84 — | $4.28 — | $11.32M — | 5.74 | $0.69 — | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 12.62M 355.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| Wah Fu Education WAFU | $1.88 — |
-2.59
|
$8.29M — | $4.11K — | $1.81 — | $1.91 — | $8.29M — | 0 | -$0.11 — | |
| EpicQuest Education EEIQ | $0.35 — |
-4.17
|
$8.12M — | $40.55K — | $0.34 — | $0.35 — | $8.12M — | 0 | -$0.23 — | |
| MedBright AI Investments MBAIF | $0.06 — |
+12.52
|
$7.62M — | $140.00 — | $0.07 — | $0.07 — | $7.62M — | 5.93 | $0.01 — | |
| Lixiang Education Holding LXEH | $0.36 — |
-11.11
|
$6.95M — | $544.23K — | $0.35 — | $0.42 — | $6.95M — | 0 | -$2.11 — | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
-18.18
|
A$6.45M 4.27M USD | A$220.89K 146.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.45M 4.27M USD | 0 | A$0.00 0 USD | |
| Aspen ASPU | $0.14 — |
0
|
$4.21M — | $42.30K — | $0.11 — | $0.14 — | $4.21M — | 0 | -$0.37 — | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$80.00K 10.23K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹231.78M 2.8M USD | ₹178.52K 2.16K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹231.78M 2.8M USD | 0 | -₹0.01 -0.0001 USD | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$162.99B 9.65B USD | MX$316.00 18.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.99B 9.65B USD | 23.80 | MX$42.18 2.5 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
-0.83
|
R$46.52B 9.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.52B 9.43B USD | 23.58 | R$0.81 0.16 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €45.80 50.07 USD |
0
|
€8.12B 8.88B USD | €60.00 65.59 USD | €45.80 50.07 USD | €45.80 50.07 USD | €8.12B 8.88B USD | 23.01 | €1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
-2.59
|
€7.78B 8.51B USD | €414.00 452.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €7.78B 8.51B USD | 22.60 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | R$6.08 1.23 USD |
-0.98
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 40.53 | R$0.15 0.03 USD | |
| TAL Education Group IZZ.F | €9.60 10.49 USD |
-3.03
|
€6.22B 6.8B USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €6.22B 6.8B USD | 40.00 | €0.24 0.26 USD | |
| Grand Canyon Education, Inc. GKD.F | €142.00 155.23 USD |
-2.07
|
€4.51B 4.93B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.51B 4.93B USD | 22.15 | €6.41 7.01 USD | |
| Laureate Education, Inc. LA3A.F | €25.60 27.98 USD |
-3.76
|
€3.77B 4.12B USD | €80.00 87.45 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.77B 4.12B USD | 22.06 | €1.16 1.27 USD | |
| Graham Holdings Company WPOB.F | €915.00 1000.22 USD |
-1.61
|
€3.75B 4.1B USD | €6.00 6.56 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €3.75B 4.1B USD | 6.40 | €142.94 156.25 USD | |
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
-1.83
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| Stride, Inc. 0AJ.F | €55.50 60.67 USD |
0
|
€2.49B 2.72B USD | €820.00 896.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.49B 2.72B USD | 10.03 | €5.53 6.05 USD | |
| Perdoceo Education Corporation CE1.F | €26.80 29.3 USD |
+0.75
|
€1.77B 1.93B USD | €330.00 360.73 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.77B 1.93B USD | 13.33 | €2.01 2.2 USD | |
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.60B 1.75B USD | 16.38 | €4.15 4.54 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | |
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
-2.84
|
€1.56B 1.7B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.56B 1.7B USD | 17.12 | €0.04 0.04 USD | |
| Universal Technical Institute, Inc. UTI.F | €24.80 27.11 USD |
-2.31
|
€1.36B 1.49B USD | €452.00 494.1 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.36B 1.49B USD | 24.80 | €1.00 1.09 USD | |
| Afya Limited 1AY.F | €12.30 13.45 USD |
-2.33
|
€1.12B 1.23B USD | €44.00 48.1 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.12B 1.23B USD | 9.91 | €1.24 1.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 102.00 9.96 USD |
-1.26
|
SEK 10.77B 1.05B USD | SEK 4.56K 445.5 USD | SEK 102.00 9.96 USD | SEK 102.00 9.96 USD | SEK 10.77B 1.05B USD | 20.11 | SEK 5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | €9.22 10.08 USD |
+0.99
|
€960.94M 1.05B USD | €45.00 49.19 USD | €9.22 10.08 USD | €9.22 10.08 USD | €960.94M 1.05B USD | 12.29 | €0.75 0.82 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
0
|
€885.09M 967.52M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €885.09M 967.52M USD | 28.88 | €0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | €4.35 4.75 USD |
-0.64
|
€707.07M 772.93M USD | €43.00 47 USD | €4.35 4.75 USD | €4.35 4.75 USD | €707.07M 772.93M USD | 0 | -€0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.16 2.36 USD |
-5.74
|
€575.38M 628.97M USD | €18.76K 20.51K USD | €2.16 2.36 USD | €2.16 2.36 USD | €575.38M 628.97M USD | 0 | -€0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
+5.56
|
€498.63M 545.07M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €498.63M 545.07M USD | 28.50 | €0.02 0.02 USD | |
| Insource Co., Ltd. 6200.T | ¥834 5.63 USD |
-0.95
|
¥70B 472.56M USD | ¥468K 3.16K USD | ¥829 5.6 USD | ¥842 5.68 USD | ¥70B 472.56M USD | 16.95 | ¥49 0.33 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,310 15.59 USD |
-0.56
|
¥61B 410.51M USD | ¥34K 229.51 USD | ¥2,265 15.29 USD | ¥2,319 15.65 USD | ¥61B 410.51M USD | 31.05 | ¥74 0.5 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.55 1.09 USD |
+3.26
|
HK$3.19B 407.43M USD | HK$6.11K 781.24 USD | HK$8.54 1.09 USD | HK$8.59 1.1 USD | HK$3.19B 407.43M USD | 4.54 | HK$1.88 0.24 USD | |
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-1.03
|
€371.31M 405.89M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €371.31M 405.89M USD | 7.67 | €0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
0
|
€314.22M 343.49M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €314.22M 343.49M USD | 3.12 | €0.05 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,392 16.15 USD |
-1.03
|
¥44B 298.4M USD | ¥26K 173.48 USD | ¥2,387 16.11 USD | ¥2,425 16.37 USD | ¥44B 298.4M USD | 18.82 | ¥127 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,057 7.14 USD |
-1.21
|
¥44B 295.51M USD | ¥50K 338.19 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥44B 295.51M USD | 12.37 | ¥85 0.58 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+3.39
|
€265.77M 290.53M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.77M 290.53M USD | 3.05 | €0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | €0.12 0.13 USD |
-5.11
|
€255.25M 279.03M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.13 0.14 USD | €255.25M 279.03M USD | 2.45 | €0.05 0.05 USD | |
| Step Co.,Ltd. 9795.T | ¥2,426 16.38 USD |
+0.37
|
¥38B 258.27M USD | ¥6K 37.13 USD | ¥2,413 16.29 USD | ¥2,428 16.39 USD | ¥38B 258.27M USD | 14.83 | ¥164 1.1 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥204 1.38 USD |
0
|
¥35B 234.52M USD | ¥493K 3.33K USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥35B 234.52M USD | 19.52 | ¥10 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| NIIT Limited NIITLTD.NS | ₹101.08 1.22 USD |
+1.05
|
₹14.11B 170.66M USD | ₹201.31K 2.44K USD | ₹98.76 1.19 USD | ₹101.44 1.23 USD | ₹14.11B 170.66M USD | 43.01 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.BO | ₹100.80 1.22 USD |
+0.3
|
₹14.07B 170.27M USD | ₹15.25K 184.48 USD | ₹98.95 1.2 USD | ₹101.35 1.23 USD | ₹14.07B 170.27M USD | 42.89 | ₹2.35 0.03 USD | |
| SPRIX Inc. 7030.T | ¥1,420 9.59 USD |
-1.46
|
¥25B 169.01M USD | ¥32K 216.68 USD | ¥1,351 9.12 USD | ¥1,438 9.71 USD | ¥25B 169.01M USD | 40.74 | ¥35 0.24 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,301 15.53 USD |
-0.86
|
¥25B 168.81M USD | ¥8K 51.98 USD | ¥2,292 15.47 USD | ¥2,337 15.78 USD | ¥25B 168.81M USD | 13.42 | ¥171 1.16 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥444 3 USD |
-0.22
|
¥24B 162.46M USD | ¥227K 1.53K USD | ¥444 3 USD | ¥446 3.01 USD | ¥24B 162.46M USD | 18.86 | ¥24 0.16 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.05 USD |
+18.06
|
€144.94M 158.44M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.94M 158.44M USD | 4.25 | €0.01 0.01 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,021 13.64 USD |
-0.35
|
¥21B 141.58M USD | ¥8K 52.65 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥21B 141.58M USD | 8.04 | ¥251 1.7 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥720 4.86 USD |
+0.28
|
¥18B 122.74M USD | ¥30K 203.18 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥18B 122.74M USD | 18.54 | ¥39 0.26 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,220 0.92 USD |
+0.25
|
₩149B 112.74M USD | ₩374 0.28 USD | ₩1,213 0.92 USD | ₩1,227 0.93 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | |
| Chegg, Inc. 0CG.F | €0.94 1.03 USD |
-8.02
|
€102.68M 112.25M USD | €400.00 437.25 USD | €0.94 1.03 USD | €0.94 1.03 USD | €102.68M 112.25M USD | 0 | -€0.59 -0.6 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,953 1.47 USD |
-1.11
|
₩148B 111.64M USD | ₩50K 37.8 USD | ₩1,945 1.47 USD | ₩1,970 1.49 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Youji Corporation 2152.T | ¥1,387 9.36 USD |
+0.51
|
¥15B 101.14M USD | ¥600 4.05 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥15B 101.14M USD | 15.13 | ¥92 0.62 USD | |
| Lumi Gruppen AS 8KS.F | €1.35 1.48 USD |
+0.74
|
€81.63M 89.23M USD | €0.00 0 USD | €1.35 1.48 USD | €1.36 1.49 USD | €81.63M 89.23M USD | 45.00 | €0.03 0.03 USD | |
| Sunlands Technology Group S790.F | €4.76 5.2 USD |
+0.85
|
€76.46M 83.58M USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €76.46M 83.58M USD | 1.52 | €3.12 3.41 USD | |
| VisionSys AI Inc. 0T8B.F | €0.21 0.23 USD |
-27.21
|
€75.26M 82.27M USD | €384.00 419.76 USD | €0.21 0.23 USD | €0.21 0.23 USD | €75.26M 82.27M USD | 0 | -€5.66 -6.1 USD | |
| Aptech Limited APTECHT.NS | ₹105.10 1.27 USD |
+1.35
|
₹6.29B 76.1M USD | ₹48.11K 582.03 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.29B 76.1M USD | 29.35 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹105.00 1.27 USD |
+0.91
|
₹6.28B 75.93M USD | ₹5.44K 65.77 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.28B 75.93M USD | 29.32 | ₹3.58 0.04 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.35 1.09 USD |
-0.07
|
₹4.90B 59.27M USD | ₹998.00 12.07 USD | ₹87.67 1.06 USD | ₹90.78 1.1 USD | ₹4.90B 59.27M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹86.28 1.04 USD |
-3.8
|
₹4.68B 56.6M USD | ₹11.58K 140.11 USD | ₹86.00 1.04 USD | ₹89.99 1.09 USD | ₹4.68B 56.6M USD | 0 | -₹1.87 -0.02 USD | |
| Smile Holdings Inc. 7084.T | ¥2,424 16.36 USD |
-0.08
|
¥8B 52.49M USD | ¥4K 27.68 USD | ¥2,356 15.9 USD | ¥2,426 16.38 USD | ¥8B 52.49M USD | 51.71 | ¥47 0.32 USD | |
| Samebest Co., LTD. 8489.TWO | NT$40.15 1.28 USD |
-1.59
|
NT$1.61B 51.12M USD | NT$88.94K 2.83K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$1.61B 51.12M USD | 0 | -NT$0.85 -0.02 USD | |
| Cedergrenska AB (publ) 41C.F | €3.50 3.83 USD |
-2.2
|
€46.03M 50.32M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.56 3.89 USD | €46.03M 50.32M USD | 7.60 | €0.46 0.5 USD | |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.40 3.94 USD |
-1.94
|
SEK 511.50M 49.93M USD | SEK 2.31K 225.88 USD | SEK 40.40 3.94 USD | SEK 41.20 4.02 USD | SEK 511.50M 49.93M USD | 7.93 | SEK 5.09 0.5 USD | |
| Global Education Limited GLOBAL.NS | ₹75.30 0.91 USD |
+0.21
|
₹3.83B 46.37M USD | ₹49.86K 603.22 USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹3.83B 46.37M USD | 15.12 | ₹4.98 0.06 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥12K 81.68 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | |
| ATA Creativity Global 3IZ.F | €1.05 1.15 USD |
-4.55
|
€33.34M 36.45M USD | €600.00 655.88 USD | €1.05 1.15 USD | €1.05 1.15 USD | €33.34M 36.45M USD | 0 | -€0.10 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥745 5.03 USD |
-7.22
|
¥5B 34.45M USD | ¥48K 322.66 USD | ¥726 4.9 USD | ¥784 5.29 USD | ¥5B 34.45M USD | 21.28 | ¥35 0.24 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.84 0.09 USD |
-1.26
|
₹2.73B 33.05M USD | ₹28.34K 342.84 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.73B 33.05M USD | 23.05 | ₹0.34 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $222.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-4.55
|
€28.10M 30.72M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.10M 30.72M USD | 1.05 | €0.01 0.01 USD | |
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
0
|
¥4B 29.75M USD | ¥6K 39.15 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.75M USD | 18.90 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥779 5.26 USD |
-0.64
|
¥4B 29.17M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥779 5.26 USD | ¥4B 29.17M USD | 9.36 | ¥83 0.56 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,700 45.23 USD |
+1.21
|
¥4B 26.75M USD | ¥900 6.08 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥4B 26.75M USD | 72.29 | ¥93 0.63 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
0
|
NT$801.59M 25.47M USD | NT$12.54K 398.56 USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
0
|
¥4B 25.03M USD | ¥200 1.35 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥374 2.52 USD |
-2.6
|
¥4B 23.99M USD | ¥9K 62.1 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥4B 23.99M USD | 13.19 | ¥28 0.19 USD | |
| CLIP Corporation 4705.T | ¥822 5.55 USD |
-0.12
|
¥3B 19.99M USD | ¥600 4.05 USD | ¥822 5.55 USD | ¥823 5.56 USD | ¥3B 19.99M USD | 0 | -¥21 -0.1 USD | |
| Succeed co.,ltd. 9256.T | ¥818 5.52 USD |
+0.25
|
¥3B 19.76M USD | ¥1K 9.45 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥3B 19.76M USD | 11.36 | ¥72 0.49 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,911 1.44 USD |
-0.21
|
₩26B 19.63M USD | ₩71K 53.92 USD | ₩1,877 1.42 USD | ₩1,918 1.45 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.99 0.22 USD |
+0.84
|
₹1.47B 17.83M USD | ₹11.98K 144.89 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹1.47B 17.83M USD | 39.10 | ₹0.46 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}