Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (305)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-1.91
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.13 — |
-2.96
|
$16.3M — | $5.4K — | $0.13 — | $0.13 — | $16.3M — | 4.36 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.52
|
$15.07M — | $4.4K — | $0.92 — | $0.9499 — | $15.07M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.25 USD |
0
|
$21.91M 14.5M USD | $1.18K 781.65 USD | $0.39 0.25 USD | $0.39 0.25 USD | $21.91M 14.5M USD | 12.83 | $0.03 0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-1.48
|
$87.19M 11.15M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
-7.41
|
$16.58M 10.97M USD | $30.03K 19.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.9 2.08 USD |
-2.31
|
$9.71M 10.62M USD | $4.2K 4.59K USD | $1.9 2.08 USD | $1.91 2.09 USD | $9.71M 10.62M USD | 21.11 | $0.09 0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-2.45
|
$80.71M 10.32M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $17.41M 489.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ambow Education Holding AMBO | $2.52 — |
-5.62
|
$7.2M — | $2.29K — | $2.4 — | $2.65 — | $7.2M — | 22.90 | $0.11 — | |
| Wah Fu Education WAFU | $1.44 — |
+0.28
|
$6.37M — | $5.76K — | $1.43 — | $1.49 — | $6.37M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.56
|
$5.2M — | $4.78K — | $0.05 — | $0.05 — | $5.2M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1199 — |
-11.37
|
$3.4M — | $38.37K — | $0.1 — | $0.13 — | $3.4M — | 0 | -$0.31 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $1.78M 227.6K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $9.72K 6.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 8.79B USD | 20.65 | $0.85 0.17 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.8 45.69 USD |
+1.95
|
$6.97B 7.62B USD | $190 207.7 USD | $41.4 45.26 USD | $41.8 45.69 USD | $6.97B 7.62B USD | 20.69 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+0.98
|
$6.9B 7.54B USD | $2.35K 2.57K USD | $4.1 4.48 USD | $4.14 4.53 USD | $6.9B 7.54B USD | 20.69 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $6.09 1.23 USD |
0
|
$36.42B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.42B 7.38B USD | 76.12 | $0.08 0.02 USD | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
+1.62
|
$5.83B 6.37B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.83B 6.37B USD | 78.33 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-1.6
|
$5.35B 5.85B USD | $1.6K 1.75K USD | $122 133.36 USD | $124 135.55 USD | $5.35B 5.85B USD | 22.00 | $5.59 6.11 USD | |
| Grand Canyon Education, Inc. GKD.F | $160 174.9 USD |
-4.19
|
$4.54B 4.96B USD | $1 1.09 USD | $160 174.9 USD | $160 174.9 USD | $4.54B 4.96B USD | 22.92 | $6.98 7.63 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
-1.79
|
$3.55B 3.88B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.55B 3.88B USD | 6.66 | $123.73 135.25 USD | |
| Laureate Education, Inc. LA3A.F | $18.9 20.66 USD |
-2.07
|
$2.81B 3.07B USD | $256 279.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.81B 3.07B USD | 11.59 | $1.63 1.78 USD | |
| Perdoceo Education Corporation CE1.F | $28 30.61 USD |
-2.1
|
$1.84B 2.01B USD | $123 134.46 USD | $28 30.61 USD | $28 30.61 USD | $1.84B 2.01B USD | 14.21 | $1.97 2.15 USD | |
| Strategic Education, Inc. SQE.F | $74 80.89 USD |
-3.9
|
$1.79B 1.95B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.79B 1.95B USD | 18.04 | $4.1 4.48 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $180 10.66 USD | $180 10.66 USD | $29.05B 1.72B USD | 0 | -$8.03 -0.4 USD | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.76 USD |
-2.11
|
$1.56B 1.71B USD | $30 32.79 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.56B 1.71B USD | 23.16 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.4 31.05 USD |
-5.96
|
$1.55B 1.69B USD | $120 131.18 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.55B 1.69B USD | 30.86 | $0.92 1.01 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $56 61.22 USD | $33.6 36.73 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| East Buy Holding Limited KTD.F | $1.39 1.52 USD |
+0.72
|
$1.53B 1.67B USD | $97 106.03 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15 16.4 USD |
-0.66
|
$1.38B 1.51B USD | $122 133.36 USD | $15 16.4 USD | $15.2 16.62 USD | $1.38B 1.51B USD | 12.71 | $1.18 1.29 USD | |
| Udemy, Inc. 7WH.F | $6.45 7.05 USD |
-1.59
|
$963.73M 1.05B USD | $9 9.84 USD | $6.45 7.05 USD | $6.5 7.11 USD | $963.73M 1.05B USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
0
|
$875.02M 956.51M USD | $500 546.57 USD | $3.4 3.72 USD | $3.46 3.78 USD | $875.02M 956.51M USD | 0 | -$0.43 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $84 8.2 USD |
-0.83
|
$8.87B 865.76M USD | $5.75K 561.66 USD | $83.5 8.15 USD | $83.9 8.19 USD | $8.87B 865.76M USD | 16.56 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.51 8.21 USD |
-0.53
|
$748.84M 818.58M USD | $352 384.78 USD | $7.51 8.21 USD | $7.54 8.24 USD | $748.84M 818.58M USD | 11.20 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2.02 2.21 USD |
-8.18
|
$562.24M 614.6M USD | $2.98K 3.25K USD | $2.02 2.21 USD | $2.02 2.21 USD | $562.24M 614.6M USD | 10.63 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
-0.75
|
$547.07M 598.02M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $547.07M 598.02M USD | 13.20 | $0.05 0.05 USD | |
| Insource Co., Ltd. 6200.T | $1,021 6.89 USD |
+1.09
|
$85.7B 578.52M USD | $48.7K 328.74 USD | $1,008 6.8 USD | $1,027 6.93 USD | $85.7B 578.52M USD | 24.01 | $42.52 0.29 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
+0.93
|
$371.37M 405.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $371.37M 405.96M USD | 21.60 | $0.02 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.3 1.06 USD |
+0.61
|
$3.09B 395.52M USD | $24K 3.07K USD | $8.26 1.06 USD | $8.3 1.06 USD | $3.09B 395.52M USD | 7.15 | $1.16 0.15 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
-0.67
|
$12.28B 345.52M USD | $780.5K 21.96K USD | $14.8 0.42 USD | $15.1 0.42 USD | $12.28B 345.52M USD | 15.52 | $0.96 0.03 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
+2.84
|
$307.8M 336.47M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $307.8M 336.47M USD | 2.89 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,874 12.65 USD |
+0.37
|
$49.34B 333.03M USD | $12.6K 85.05 USD | $1,858 12.54 USD | $1,875 12.66 USD | $49.34B 333.03M USD | 24.39 | $76.83 0.52 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,281 15.4 USD |
-0.44
|
$42.34B 285.8M USD | $16K 108 USD | $2,280 15.39 USD | $2,310 15.59 USD | $42.34B 285.8M USD | 20.96 | $108.8 0.73 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$247.9M 270.98M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $247.9M 270.98M USD | 2.39 | $0.02 0.02 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $931 6.28 USD |
-0.75
|
$38.56B 260.28M USD | $62.1K 419.19 USD | $931 6.28 USD | $942 6.36 USD | $38.56B 260.28M USD | 13.40 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
0
|
$38.1B 257.18M USD | $32.4K 218.71 USD | $224 1.51 USD | $224 1.51 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.75
|
$35.27B 238.08M USD | $7.6K 51.3 USD | $2,235 15.09 USD | $2,247 15.17 USD | $35.27B 238.08M USD | 13.66 | $163.6 1.1 USD | |
| NIIT Limited NIITLTD.BO | $142.7 1.73 USD |
+4.73
|
$19.37B 234.31M USD | $121.28K 1.47K USD | $136.1 1.65 USD | $143.95 1.74 USD | $19.37B 234.31M USD | 41.12 | $3.47 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-1.52
|
$201.79M 220.58M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.79M 220.58M USD | 1.94 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$186.54M 203.92M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.54M 203.92M USD | 1.70 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.57 1.72 USD |
+11.76
|
$182.74M 199.76M USD | $3.21K 3.51K USD | $1.5 1.64 USD | $1.57 1.72 USD | $182.74M 199.76M USD | 0 | -$7.24 -7.9 USD | |
| With us Corporation 9696.T | $3,220 21.74 USD |
+17.39
|
$29.12B 196.57M USD | $1.03M 6.94K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.12B 196.57M USD | 34.24 | $94.02 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
+0.04
|
$24.3B 164.04M USD | $5.4K 36.45 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.3B 164.04M USD | 12.36 | $180.89 1.22 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+19.67
|
$134M 146.48M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134M 146.48M USD | 3.64 | $0.01 0.01 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
+1.29
|
$179.91B 135.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,380 1.8 USD |
-0.63
|
$178.41B 134.67M USD | $4.23K 3.19 USD | $2,375 1.79 USD | $2,400 1.81 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,105 7.46 USD |
0
|
$19.43B 131.19M USD | $14.8K 99.9 USD | $1,075 7.26 USD | $1,108 7.48 USD | $19.43B 131.19M USD | 31.74 | $34.81 0.23 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.14
|
$18.56B 125.3M USD | $5.1K 34.43 USD | $728 4.91 USD | $732 4.94 USD | $18.56B 125.3M USD | 18.82 | $38.84 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,693 11.43 USD |
-0.18
|
$17.6B 118.81M USD | $2.8K 18.9 USD | $1,693 11.43 USD | $1,709 11.54 USD | $17.6B 118.81M USD | 8.27 | $204.68 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $317 2.14 USD |
+0.63
|
$17.59B 118.72M USD | $3.9K 26.33 USD | $315 2.13 USD | $318 2.15 USD | $17.59B 118.72M USD | 16.55 | $19.15 0.13 USD | |
| Aptech Limited APTECHT.BO | $155.8 1.88 USD |
-2.07
|
$9.04B 109.33M USD | $11.95K 144.55 USD | $153 1.85 USD | $158.7 1.92 USD | $9.04B 109.33M USD | 47.35 | $3.29 0.04 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.65 6.18 USD |
+14.37
|
$90.74M 99.19M USD | $30 32.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $90.74M 99.19M USD | 2.06 | $2.73 2.98 USD | |
| Youji Corporation 2152.T | $1,306 8.82 USD |
-1.43
|
$14.31B 96.62M USD | $100 0.68 USD | $1,306 8.82 USD | $1,306 8.82 USD | $14.31B 96.62M USD | 16.12 | $80.97 0.55 USD | |
| Sunlands Technology STG | $6.47 — |
-3.36
|
$90.49M — | $2.19K — | $6.47 — | $6.85 — | $90.49M — | 2.14 | $3.01 — | |
| Lumi Gruppen AS 8KS.F | $1.17 1.28 USD |
+0.86
|
$68.31M 74.67M USD | $0 0 USD | $1.09 1.19 USD | $1.19 1.3 USD | $68.31M 74.67M USD | 58.50 | $0.02 0.02 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| CL Educate Limited CLEDUCATE.BO | $99.53 1.2 USD |
+5.12
|
$5.38B 65.14M USD | $6.34K 76.69 USD | $94.58 1.14 USD | $100 1.21 USD | $5.38B 65.14M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $99.28 1.2 USD |
+4.73
|
$5.37B 64.98M USD | $235.59K 2.85K USD | $94.22 1.14 USD | $99.99 1.21 USD | $5.37B 64.98M USD | 0 | -$0.36 -0.004 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
0
|
$48.54M 53.06M USD | $15 16.4 USD | $3.26 3.56 USD | $3.3 3.61 USD | $48.54M 53.06M USD | 13.03 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-1.05
|
$528.04M 51.54M USD | $3.85K 375.71 USD | $37.6 3.67 USD | $38 3.71 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Zee Learn Limited ZEELEARN.BO | $10.48 0.13 USD |
+0.1
|
$3.43B 41.47M USD | $1.57M 18.98K USD | $10.47 0.13 USD | $10.67 0.13 USD | $3.43B 41.47M USD | 26.87 | $0.39 0.004 USD | |
| Global Education Limited GLOBAL.NS | $65.64 0.79 USD |
-0.82
|
$3.34B 40.42M USD | $92.57K 1.12K USD | $64.81 0.78 USD | $67.83 0.82 USD | $3.34B 40.42M USD | 11.49 | $5.71 0.07 USD | |
| Smile Holdings Inc. 7084.T | $1,708 11.53 USD |
+0.89
|
$5.43B 36.65M USD | $3.6K 24.3 USD | $1,694 11.43 USD | $1,708 11.53 USD | $5.43B 36.65M USD | 27.54 | $62 0.42 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.5 0.91 USD |
0
|
$1.06B 33.58M USD | $6K 190.65 USD | $28.5 0.91 USD | $28.6 0.91 USD | $1.06B 33.58M USD | 52.77 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.55 0.68 USD |
+0.47
|
$1.03B 32.77M USD | $22.01K 699.25 USD | $21.45 0.68 USD | $21.95 0.7 USD | $1.03B 32.77M USD | 71.83 | $0.3 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $691 4.66 USD |
-0.72
|
$4.72B 31.88M USD | $3.5K 23.63 USD | $686 4.63 USD | $700 4.73 USD | $4.72B 31.88M USD | 22.62 | $30.54 0.21 USD | |
| TAC Co.,Ltd. 4319.T | $249 1.68 USD |
+7.83
|
$4.53B 30.61M USD | $68.4K 461.72 USD | $236 1.59 USD | $249 1.68 USD | $4.53B 30.61M USD | 24.50 | $10.16 0.07 USD | |
| Aoba-BBT, Inc. 2464.T | $339 2.29 USD |
+0.89
|
$4.32B 29.15M USD | $200 1.35 USD | $339 2.29 USD | $339 2.29 USD | $4.32B 29.15M USD | 20.50 | $16.53 0.11 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$26.66M 29.14M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $26.66M 29.14M USD | 0.94 | $0.01 0.01 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $800 5.4 USD | $7,250 48.94 USD | $7,300 49.28 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
+5.48
|
$26.07M 28.5M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.07M 28.5M USD | 0 | -$0.12 -0.1 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
0
|
$4.17B 28.12M USD | $200 1.35 USD | $748 5.05 USD | $750 5.06 USD | $4.17B 28.12M USD | 8.93 | $83.7 0.56 USD | |
| RareJob Inc. 6096.T | $381 2.57 USD |
+0.26
|
$3.63B 24.47M USD | $8.9K 60.08 USD | $378 2.55 USD | $383 2.59 USD | $3.63B 24.47M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $412 2.78 USD |
+0.24
|
$3.36B 22.7M USD | $700 4.73 USD | $412 2.78 USD | $412 2.78 USD | $3.36B 22.7M USD | 11.49 | $35.84 0.24 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.73 0.27 USD |
+1.97
|
$1.8B 21.78M USD | $170.07K 2.06K USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.8B 21.78M USD | 119.63 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.6 0.27 USD |
+1.3
|
$1.79B 21.63M USD | $19.07K 230.75 USD | $22.4 0.27 USD | $22.94 0.28 USD | $1.79B 21.63M USD | 118.94 | $0.19 0.002 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}