Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (305)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
+4.67
|
$15.14M — | $10.17K — | $0.93 — | $0.9799 — | $15.14M — | 0 | -$1.28 — | |
| Top Education Group Ltd 1752.HK | $0.05 0.0060 USD |
+4.44
|
$112.69M 14.41M USD | $80K 10.23K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $112.69M 14.41M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.34 0.23 USD |
0
|
$19.33M 12.79M USD | $20K 13.24K USD | $0.32 0.21 USD | $0.34 0.23 USD | $19.33M 12.79M USD | 17.00 | $0.02 0.01 USD | |
| EpicQuest Education EEIQ | $0.9499 — |
-8.65
|
$12.03M — | $284 — | $0.9499 — | $0.9499 — | $12.03M — | 0 | -$0.57 — | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.36M 10.83M USD | $264K 174.73K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$10.19M — | $500 — | $0.1 — | $0.1 — | $10.19M — | 0 | $0 — | |
| Cluey Ltd CLU.AX | $0.07 0.04 USD |
0
|
$13.1M 8.67M USD | $3K 1.99K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.1M 8.67M USD | 0 | -$0.1 -0.06 USD | |
| Wah Fu Education WAFU | $1.95 — |
-2.99
|
$8.66M — | $32.11K — | $1.87 — | $2.01 — | $8.66M — | 32.50 | $0.06 — | |
| Aspen ASPU | $0.2399 — |
+0.06
|
$6.29M — | $51.78K — | $0.2099 — | $0.2399 — | $6.29M — | 0 | -$0.38 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-2.64
|
$5.32M — | $16.67K — | $0.1 — | $0.13 — | $5.32M — | 0 | -$0.08 — | |
| Lixiang Education Holding LXEH | $0.4199 — |
-1.63
|
$4.95M — | $78.75K — | $0.4 — | $0.4299 — | $4.95M — | 0 | -$1.83 — | |
| Ambow Education Holding AMBO | $1.47 — |
-2.87
|
$4.29M — | $21.12K — | $1.44 — | $1.56 — | $4.29M — | 0 | -$1.17 — | |
| China Liberal Education CLEU | $1.11 — |
-4.31
|
$3.89M — | $22.43K — | $1.11 — | $1.15 — | $3.89M — | 0 | -$354.6 — | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $80K 10.23K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.57M 2.37M USD | $2K 1.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.57M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| Goldway Education Group Limited 8160.HK | $0.04 0.0053 USD |
+2.44
|
$7.63M 975.18K USD | $201.6K 25.78K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $7.63M 975.18K USD | 2.10 | $0.02 0.002 USD | |
| Aerodrome Group Ltd ARDM.TA | $108 0.31 USD |
-1.82
|
$98.19M 286.32K USD | $1.28M 3.73K USD | $106.1 0.31 USD | $112 0.33 USD | $98.19M 286.32K USD | 0 | -$0.01 -0.00002 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $1,515 89.71 USD | $1,515 89.71 USD | $250.75B 14.85B USD | 50.75 | $29.85 1.77 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.33 5.54 USD |
-1.94
|
$67.85B 13.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.85B 13.75B USD | 44.80 | $0.61 0.12 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $80 — |
-1.56
|
$13.31B — | $30 — | $0 — | $0 — | $13.31B — | 81.63 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $73.5 80.35 USD |
-1.34
|
$12.17B 13.3B USD | $42 45.91 USD | $73.5 80.35 USD | $73.5 80.35 USD | $12.17B 13.3B USD | 44.54 | $1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.1 7.76 USD |
-3.4
|
$11.86B 12.97B USD | $342 373.85 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.86B 12.97B USD | 41.76 | $0.17 0.19 USD | |
| TAL Education Group T1AL34.SA | $6.46 1.31 USD |
-0.15
|
$41.07B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.07B 8.33B USD | 0 | -$0.1 -0.02 USD | |
| TAL Education Group IZZ.F | $11.5 12.57 USD |
-1.71
|
$7.34B 8.03B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.34B 8.03B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $134 146.48 USD |
+2.29
|
$4.13B 4.52B USD | $14 15.3 USD | $134 146.48 USD | $134 146.48 USD | $4.13B 4.52B USD | 20.36 | $6.58 7.19 USD | |
| Graham Holdings Company WPOB.F | $695 759.73 USD |
-0.71
|
$3.08B 3.37B USD | $4 4.37 USD | $695 759.73 USD | $695 759.73 USD | $3.08B 3.37B USD | 12.45 | $55.79 60.99 USD | |
| IDP Education Limited 03F.F | $10.4 11.37 USD |
0
|
$2.89B 3.16B USD | $56 61.22 USD | $10.2 11.15 USD | $10.4 11.37 USD | $2.89B 3.16B USD | 28.88 | $0.36 0.39 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
0
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| Strategic Education, Inc. SQE.F | $108 118.06 USD |
-0.92
|
$2.66B 2.91B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $2.66B 2.91B USD | 27.76 | $3.89 4.25 USD | |
| Laureate Education, Inc. LA3A.F | $14.9 16.29 USD |
0
|
$2.34B 2.56B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.34B 2.56B USD | 19.35 | $0.77 0.84 USD | |
| East Buy Holding Limited KTD.F | $2.1 2.3 USD |
+1.94
|
$2.25B 2.46B USD | $265 289.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.25B 2.46B USD | 26.25 | $0.08 0.09 USD | |
| Afya Limited 1AY.F | $18 19.68 USD |
+2.27
|
$1.64B 1.79B USD | $15 16.4 USD | $17.4 19.02 USD | $18 19.68 USD | $1.64B 1.79B USD | 18.94 | $0.95 1.04 USD | |
| Gaotu Techedu Inc. 18WA.F | $6.2 6.78 USD |
-16.22
|
$1.63B 1.78B USD | $300 327.94 USD | $6.2 6.78 USD | $7.3 7.98 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Perdoceo Education Corporation CE1.F | $21.4 23.39 USD |
-0.93
|
$1.4B 1.53B USD | $280 306.08 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.4B 1.53B USD | 10.23 | $2.09 2.28 USD | |
| Benesse BSEFY | $15.75 — |
-5.97
|
$1.49B — | $1.74K — | $15.75 — | $15.75 — | $1.49B — | 22.82 | $0.69 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Proeduca Altus, S.A. PRO.MC | $21 22.96 USD |
0
|
$948.27M 1.04B USD | $317 346.52 USD | $20.8 22.74 USD | $21 22.96 USD | $948.27M 1.04B USD | 27.27 | $0.77 0.84 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| SISB Public Company Limited SISB-R.BK | $38.25 1.08 USD |
-1.29
|
$29.52B 830.69M USD | $1.8M 50.55K USD | $38 1.07 USD | $39 1.1 USD | $29.52B 830.69M USD | 67.10 | $0.57 0.02 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.2 14.43 USD |
-2.22
|
$710.18M 776.32M USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $710.18M 776.32M USD | 38.82 | $0.34 0.37 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
0
|
$703.86M 769.41M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $703.86M 769.41M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.2899 0.32 USD |
-3.29
|
$658.16M 719.45M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $658.16M 719.45M USD | 14.70 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.79 USD |
0
|
$598.59M 654.34M USD | $5.25K 5.74K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $598.59M 654.34M USD | 18.00 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $56.2 5.49 USD |
-0.35
|
$5.93B 579.24M USD | $156 15.23 USD | $0 0 USD | $0 0 USD | $5.93B 579.24M USD | 11.08 | $5.07 0.49 USD | |
| Insource Co., Ltd. 6200.T | $979 6.61 USD |
-3.26
|
$82.09B 554.14M USD | $233.7K 1.58K USD | $969 6.54 USD | $998 6.74 USD | $82.09B 554.14M USD | 26.43 | $37.04 0.25 USD | |
| AcadeMedia AB (publ) V8T.F | $4.7 5.14 USD |
-0.42
|
$486.37M 531.67M USD | $250 273.28 USD | $4.7 5.14 USD | $4.76 5.2 USD | $486.37M 531.67M USD | 9.79 | $0.48 0.52 USD | |
| China Kepei Education Group Limited 9CK.F | $0.23 0.25 USD |
+3.67
|
$477.47M 521.94M USD | $1.71K 1.87K USD | $0.23 0.25 USD | $0.23 0.25 USD | $477.47M 521.94M USD | 4.51 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2899 0.31 USD |
-4.67
|
$468.34M 511.96M USD | $9 9.84 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $468.34M 511.96M USD | 4.76 | $0.06 0.07 USD | |
| Chegg, Inc. 0CG.F | $3.7 4.04 USD |
-7.52
|
$378.2M 413.43M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $378.2M 413.43M USD | 30.83 | $0.12 0.13 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.3 0.93 USD |
+1.11
|
$2.72B 347.87M USD | $2.32K 296.64 USD | $7.3 0.93 USD | $7.4 0.95 USD | $2.72B 347.87M USD | 11.96 | $0.61 0.08 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
+0.05
|
$48.97B 330.54M USD | $16.7K 112.73 USD | $1,855 12.52 USD | $1,863 12.58 USD | $48.97B 330.54M USD | 21.50 | $86.49 0.58 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $989 6.68 USD |
+0.2
|
$41.75B 281.83M USD | $8.7K 58.73 USD | $985 6.65 USD | $994 6.71 USD | $41.75B 281.83M USD | 11.65 | $84.88 0.57 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-8.51
|
$248.34M 271.47M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $248.34M 271.47M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
+5.26
|
$241.64M 264.15M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $241.64M 264.15M USD | 3.00 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.23 0.25 USD |
+15.15
|
$233.8M 255.57M USD | $2.27K 2.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $233.8M 255.57M USD | 22.80 | $0.01 0.01 USD | |
| Step Co.,Ltd. 9795.T | $1,952 13.18 USD |
-0.05
|
$31.81B 214.7M USD | $2.9K 19.58 USD | $1,948 13.15 USD | $1,954 13.19 USD | $31.81B 214.7M USD | 13.36 | $146.08 0.99 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,520 10.26 USD |
-0.39
|
$28.76B 194.12M USD | $5.9K 39.83 USD | $1,520 10.26 USD | $1,540 10.4 USD | $28.76B 194.12M USD | 14.90 | $101.99 0.69 USD | |
| NIIT Limited NIITLTD.BO | $101.7 1.23 USD |
-2.45
|
$13.74B 166.26M USD | $11.47K 138.71 USD | $101.6 1.23 USD | $103.6 1.25 USD | $13.74B 166.26M USD | 77.04 | $1.32 0.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,115 14.28 USD |
+0.43
|
$23.29B 157.23M USD | $1.9K 12.83 USD | $2,106 14.22 USD | $2,115 14.28 USD | $23.29B 157.23M USD | 12.85 | $164.48 1.11 USD | |
| Aptech Limited APTECHT.BO | $223.85 2.71 USD |
+0.27
|
$12.98B 157.06M USD | $4.37K 52.89 USD | $221 2.67 USD | $225.2 2.72 USD | $12.98B 157.06M USD | 44.41 | $5.04 0.06 USD | |
| Aptech Limited APTECHT.NS | $223.65 2.71 USD |
+0.07
|
$12.97B 156.92M USD | $99.21K 1.2K USD | $220.8 2.67 USD | $225.25 2.73 USD | $12.97B 156.92M USD | 44.46 | $5.03 0.06 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $410 2.77 USD |
-0.49
|
$22.26B 150.26M USD | $700 4.73 USD | $409 2.76 USD | $410 2.77 USD | $22.26B 150.26M USD | 20.86 | $19.65 0.13 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,523 1.15 USD |
0
|
$193.53B 146.08M USD | $23.23K 17.53 USD | $1,512 1.14 USD | $1,530 1.15 USD | $193.53B 146.08M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,525 1.91 USD |
-0.97
|
$191.63B 144.65M USD | $30.62K 23.11 USD | $2,475 1.87 USD | $2,575 1.94 USD | $191.63B 144.65M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $9.39 — |
+6.7
|
$128.85M — | $4.76K — | $9.39 — | $10.36 — | $128.85M — | 1.43 | $6.54 — | |
| Sunlands Technology Group S790.F | $7.9 8.64 USD |
+3.95
|
$115.44M 126.19M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $115.44M 126.19M USD | 1.31 | $6.01 6.57 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.49
|
$114.76M 125.45M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.76M 125.45M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $719 4.85 USD |
0
|
$18.13B 122.36M USD | $3.4K 22.95 USD | $717 4.84 USD | $720 4.86 USD | $18.13B 122.36M USD | 27.03 | $26.6 0.18 USD | |
| Youji Corporation 2152.T | $1,388 9.37 USD |
0
|
$14.99B 101.21M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $14.99B 101.21M USD | 15.12 | $91.75 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,434 9.68 USD |
+0.14
|
$14.88B 100.46M USD | $5.3K 35.78 USD | $1,431 9.66 USD | $1,439 9.71 USD | $14.88B 100.46M USD | 8.63 | $166.11 1.12 USD | |
| With us Corporation 9696.T | $1,498 10.11 USD |
+1.63
|
$13.54B 91.41M USD | $900 6.08 USD | $1,476 9.96 USD | $1,506 10.17 USD | $13.54B 91.41M USD | 34.33 | $43.63 0.29 USD | |
| SPRIX Inc. 7030.T | $775 5.23 USD |
+0.13
|
$13.52B 91.23M USD | $2K 13.5 USD | $774 5.22 USD | $775 5.23 USD | $13.52B 91.23M USD | 17.72 | $43.73 0.3 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
-2.13
|
$55.78M 60.98M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.03 USD | $55.78M 60.98M USD | 2.29 | $0.01 0.01 USD | |
| Global Education Limited GLOBAL.NS | $229.65 2.78 USD |
-4.99
|
$4.68B 56.57M USD | $28.4K 343.62 USD | $229.65 2.78 USD | $229.65 2.78 USD | $4.68B 56.57M USD | 12.10 | $18.97 0.23 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| CL Educate Limited CLEDUCATE.BO | $76.47 0.93 USD |
-1.89
|
$4.26B 51.58M USD | $16.46K 199.1 USD | $76 0.92 USD | $77.6 0.94 USD | $4.26B 51.58M USD | 26.09 | $2.93 0.04 USD | |
| CL Educate Limited CLEDUCATE.NS | $76.75 0.93 USD |
-1.16
|
$4.26B 51.58M USD | $57.88K 700.22 USD | $76.15 0.92 USD | $78.2 0.95 USD | $4.26B 51.58M USD | 26.19 | $2.93 0.04 USD | |
| Lumi Gruppen AS 8KS.F | $0.76 0.83 USD |
-8.43
|
$46.55M 50.88M USD | $200 218.63 USD | $0.76 0.83 USD | $0.77 0.84 USD | $46.55M 50.88M USD | 0 | -$0.47 -0.5 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.7399 0.09 USD |
0
|
$370M 47.31M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $370M 47.31M USD | 2.24 | $0.33 0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.25 0.96 USD |
-0.98
|
$1.46B 46.45M USD | $119.94K 3.81K USD | $30.2 0.96 USD | $30.65 0.97 USD | $1.46B 46.45M USD | 0 | -$0.23 -0.007 USD | |
| Meta Data Limited OSM0.SG | $0.51 0.56 USD |
-0.97
|
$39.96M 43.68M USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $39.96M 43.68M USD | 2.31 | $0.22 0.24 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.4 1.5 USD |
-2.37
|
$195.29M 39.58M USD | $5.6K 1.14K USD | $7.29 1.48 USD | $7.5 1.52 USD | $195.29M 39.58M USD | 0 | -$0.26 -0.05 USD | |
| 51Talk Online Education COE | $6.8 — |
-3
|
$38.91M — | $3.64K — | $6.71 — | $7.01 — | $38.91M — | 0 | -$2.4 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.58M 297.76K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $33.6 0.41 USD |
-2.18
|
$2.7B 32.67M USD | $99.18K 1.2K USD | $33.5 0.41 USD | $35.25 0.43 USD | $2.7B 32.67M USD | 35.74 | $0.94 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $33.59 0.41 USD |
-1.41
|
$2.7B 32.67M USD | $19.58K 236.87 USD | $33.49 0.41 USD | $35 0.42 USD | $2.7B 32.67M USD | 36.11 | $0.93 0.01 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $486 3.28 USD | $486 3.28 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $348 2.35 USD |
-0.29
|
$4.7B 31.71M USD | $1.1K 7.43 USD | $347 2.34 USD | $349 2.36 USD | $4.7B 31.71M USD | 174.87 | $1.99 0.01 USD | |
| 2U, Inc. 2U1.F | $0.3099 0.34 USD |
+2.25
|
$27.46M 30.02M USD | $250 273.28 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $27.46M 30.02M USD | 0 | -$3.59 -3.9 USD | |
| ATA Creativity Global 3IZ.F | $0.8199 0.9 USD |
0
|
$26.74M 29.23M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.74M 29.23M USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}