Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (306)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (306)
Services d'éducation et de formation (306)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
+2.78
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
-5.94
|
$16.09M — | $29.18K — | $0.9499 — | $1.03 — | $16.09M — | 0 | -$0.45 — | |
| PCS Edventures! PCSV | $0.13 — |
+4.17
|
$15.27M — | $5K — | $0.13 — | $0.13 — | $15.27M — | 4.16 | $0.03 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.38 0.25 USD |
-3.85
|
$21.34M 14.12M USD | $40.26K 26.65K USD | $0.38 0.25 USD | $0.39 0.25 USD | $21.34M 14.12M USD | 12.50 | $0.03 0.02 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.18 USD |
+1.53
|
$10.38M 11.35M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $2 2.18 USD | $10.38M 11.35M USD | 22.16 | $0.09 0.1 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+0.51
|
$86.76M 11.09M USD | $44K 5.63K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
0
|
$78.68M 10.06M USD | $204K 26.08K USD | $0.16 0.02 USD | $0.16 0.02 USD | $78.68M 10.06M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $499.6K 14.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ambow Education Holding AMBO | $2.7 — |
+1.64
|
$7.58M — | $1.6K — | $2.56 — | $2.8 — | $7.58M — | 24.52 | $0.11 — | |
| Wah Fu Education WAFU | $1.44 — |
+3.6
|
$6.35M — | $7.62K — | $1.38 — | $1.45 — | $6.35M — | 0 | -$0.19 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.35M — | $4.78K — | $0.05 — | $0.05 — | $5.35M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.11 — |
-0.09
|
$3.12M — | $10K — | $0.11 — | $0.11 — | $3.12M — | 0 | -$0.31 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $30K 19.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.44 3.53 USD |
+0.93
|
$42.78B 8.67B USD | $5 1.01 USD | $17.44 3.53 USD | $17.44 3.53 USD | $42.78B 8.67B USD | 20.51 | $0.85 0.17 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.6 44.38 USD |
+2.53
|
$6.74B 7.37B USD | $190 207.7 USD | $39.8 43.51 USD | $40.6 44.38 USD | $6.74B 7.37B USD | 20.50 | $1.98 2.16 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.98 4.35 USD |
0
|
$6.57B 7.19B USD | $2.35K 2.57K USD | $3.92 4.29 USD | $3.98 4.35 USD | $6.57B 7.19B USD | 19.89 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $5.79 1.17 USD |
-4.61
|
$33.37B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37B 6.76B USD | 72.37 | $0.08 0.02 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
+3.31
|
$5.55B 6.07B USD | $10 10.93 USD | $122 133.36 USD | $125 136.64 USD | $5.55B 6.07B USD | 22.68 | $5.51 6.02 USD | |
| TAL Education Group IZZ.F | $9 9.84 USD |
-0.55
|
$5.41B 5.92B USD | $290 317.01 USD | $9 9.84 USD | $9 9.84 USD | $5.41B 5.92B USD | 75.00 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
+2.6
|
$4.64B 5.07B USD | $1 1.09 USD | $158 172.72 USD | $158 172.72 USD | $4.64B 5.07B USD | 22.99 | $6.87 7.51 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
0
|
$3.53B 3.86B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.53B 3.86B USD | 6.65 | $121.66 132.99 USD | |
| Laureate Education, Inc. LA3A.F | $18.9 20.66 USD |
+1.61
|
$2.88B 3.15B USD | $256 279.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.88B 3.15B USD | 11.81 | $1.6 1.75 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
+1.48
|
$1.83B 2B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.83B 2B USD | 14.12 | $1.94 2.12 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
+1.41
|
$1.77B 1.94B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.77B 1.94B USD | 17.86 | $4.03 4.41 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.4 31.05 USD |
+2.16
|
$1.61B 1.76B USD | $2.07K 2.27K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 31.20 | $0.91 0.99 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.77 USD |
+0.71
|
$1.58B 1.72B USD | $30 32.79 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $1.58B 1.72B USD | 23.50 | $0.03 0.03 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
-1.18
|
$1.52B 1.66B USD | $620 677.74 USD | $33.6 36.73 USD | $34 37.17 USD | $1.52B 1.66B USD | 35.74 | $0.94 1.03 USD | |
| East Buy Holding Limited KTD.F | $1.35 1.48 USD |
0
|
$1.47B 1.61B USD | $97 106.03 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
+0.66
|
$1.42B 1.55B USD | $122 133.36 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.42B 1.55B USD | 13.18 | $1.16 1.27 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.3B 1.5B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.3B 1.5B USD | 0 | -$7.94 -0.4 USD | |
| Udemy, Inc. 7WH.F | $5.86 6.41 USD |
-2.17
|
$871.86M 953.06M USD | $9 9.84 USD | $5.86 6.41 USD | $5.91 6.46 USD | $871.86M 953.06M USD | 0 | -$0.39 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Gaotu Techedu Inc. 18WA.F | $3.32 3.63 USD |
-1.78
|
$813.74M 889.53M USD | $500 546.57 USD | $3.28 3.59 USD | $3.32 3.63 USD | $813.74M 889.53M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.05 8.11 USD |
+1.4
|
$8.77B 855.97M USD | $650 63.45 USD | $0 0 USD | $0 0 USD | $8.77B 855.97M USD | 16.38 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.37 8.06 USD |
+0.14
|
$737.66M 806.36M USD | $352 384.78 USD | $7.34 8.02 USD | $7.37 8.06 USD | $737.66M 806.36M USD | 11.00 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2.1 2.3 USD |
+3.96
|
$594.35M 649.7M USD | $4.81K 5.26K USD | $2.1 2.3 USD | $2.14 2.34 USD | $594.35M 649.7M USD | 11.05 | $0.19 0.21 USD | |
| Insource Co., Ltd. 6200.T | $1,015 6.85 USD |
-0.49
|
$85.2B 575.12M USD | $103.7K 700 USD | $1,008 6.8 USD | $1,030 6.95 USD | $85.2B 575.12M USD | 23.86 | $42.53 0.29 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
+0.79
|
$514.19M 562.08M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $514.19M 562.08M USD | 12.79 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
+0.5
|
$360.35M 393.91M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $360.35M 393.91M USD | 40.00 | $0.01 0.01 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.22 1.05 USD |
+0.24
|
$3.06B 391.71M USD | $26.03K 3.33K USD | $8.15 1.04 USD | $8.22 1.05 USD | $3.06B 391.71M USD | 7.08 | $1.16 0.15 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
-1.95
|
$316.72M 346.22M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $316.72M 346.22M USD | 3.01 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,862 12.57 USD |
+0.27
|
$49.02B 330.89M USD | $3.4K 22.95 USD | $1,857 12.54 USD | $1,863 12.58 USD | $49.02B 330.89M USD | 24.27 | $76.69 0.52 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
-1.38
|
$11.31B 318.26M USD | $805.6K 22.67K USD | $14.1 0.4 USD | $14.6 0.41 USD | $11.31B 318.26M USD | 14.89 | $0.96 0.03 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,370 16 USD |
+1.76
|
$43.8B 295.65M USD | $14K 94.5 USD | $2,328 15.71 USD | $2,380 16.07 USD | $43.8B 295.65M USD | 21.74 | $109 0.74 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $919 6.2 USD |
+0.11
|
$38.06B 256.93M USD | $6.9K 46.58 USD | $918 6.2 USD | $922 6.22 USD | $38.06B 256.93M USD | 13.24 | $69.4 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-1.34
|
$37.59B 253.73M USD | $48.4K 326.71 USD | $221 1.49 USD | $223 1.51 USD | $37.59B 253.73M USD | 21.12 | $10.46 0.07 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.99
|
$220.09M 240.59M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.09M 240.59M USD | 2.54 | $0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | $2,215 14.95 USD |
-0.5
|
$34.85B 235.25M USD | $1.5K 10.13 USD | $2,211 14.92 USD | $2,226 15.03 USD | $34.85B 235.25M USD | 13.53 | $163.61 1.1 USD | |
| NIIT Limited NIITLTD.BO | $133 1.61 USD |
-0.82
|
$18.2B 220.19M USD | $25.26K 305.6 USD | $129.85 1.57 USD | $136.1 1.65 USD | $18.2B 220.19M USD | 38.32 | $3.47 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
+0.53
|
$195.97M 214.22M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.11 USD | $195.97M 214.22M USD | 1.89 | $0.05 0.05 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $3.4K 22.95 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-3.45
|
$159.62M 174.49M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $159.62M 174.49M USD | 1.40 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
-1.41
|
$24.39B 164.63M USD | $3.2K 21.6 USD | $2,241 15.13 USD | $2,276 15.36 USD | $24.39B 164.63M USD | 12.40 | $180.94 1.22 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,460 1.86 USD |
+0.2
|
$184.06B 138.94M USD | $11.59K 8.74 USD | $2,430 1.83 USD | $2,485 1.88 USD | $184.06B 138.94M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,338 1.01 USD |
-0.67
|
$182.46B 137.73M USD | $13.98K 10.55 USD | $1,338 1.01 USD | $1,360 1.03 USD | $182.46B 137.73M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $1.17 1.28 USD |
-2.83
|
$124.6M 136.21M USD | $3.21K 3.51K USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.6M 136.21M USD | 0 | -$7.12 -7.7 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,071 7.23 USD |
-1.74
|
$18.84B 127.15M USD | $9.1K 61.43 USD | $1,050 7.09 USD | $1,086 7.33 USD | $18.84B 127.15M USD | 30.80 | $34.77 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.69
|
$18.23B 123.08M USD | $6.8K 45.9 USD | $721 4.87 USD | $725 4.89 USD | $18.23B 123.08M USD | 18.59 | $38.82 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,671 11.28 USD |
+1.95
|
$17.34B 117.06M USD | $4K 27 USD | $1,638 11.06 USD | $1,671 11.28 USD | $17.34B 117.06M USD | 8.14 | $205.04 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $309 2.09 USD |
-0.64
|
$16.75B 113.09M USD | $4.5K 30.38 USD | $309 2.09 USD | $311 2.1 USD | $16.75B 113.09M USD | 16.15 | $19.13 0.13 USD | |
| Aptech Limited APTECHT.BO | $152.35 1.84 USD |
-1.9
|
$9.01B 108.98M USD | $9.8K 118.56 USD | $150.05 1.82 USD | $155.95 1.89 USD | $9.01B 108.98M USD | 46.30 | $3.29 0.04 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,346 9.09 USD |
0
|
$14.54B 98.15M USD | $400 2.7 USD | $1,323 8.93 USD | $1,346 9.09 USD | $14.54B 98.15M USD | 16.39 | $82.11 0.55 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-21.92
|
$83.46M 91.24M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.46M 91.24M USD | 2.85 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.18 1.29 USD |
+1.72
|
$71.04M 77.66M USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $71.04M 77.66M USD | 59.00 | $0.02 0.02 USD | |
| Sunlands Technology STG | $5.5 — |
-2.65
|
$76.37M — | $9.53K — | $5.5 — | $5.64 — | $76.37M — | 1.81 | $3.03 — | |
| Sunlands Technology Group S790.F | $4.66 5.09 USD |
-9.51
|
$59.57M 65.12M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.57M 65.12M USD | 1.73 | $2.68 2.93 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| CL Educate Limited CLEDUCATE.NS | $93.32 1.13 USD |
-0.42
|
$5.07B 61.4M USD | $80.25K 970.88 USD | $90.15 1.09 USD | $94.5 1.14 USD | $5.07B 61.4M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.04 1.13 USD |
-0.82
|
$5.07B 61.4M USD | $3.91K 47.28 USD | $90.55 1.1 USD | $93.88 1.14 USD | $5.07B 61.4M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35 3.42 USD |
-3.85
|
$511.19M 49.9M USD | $12.02K 1.17K USD | $35 3.42 USD | $35.6 3.48 USD | $511.19M 49.9M USD | 13.20 | $2.65 0.26 USD | |
| Cedergrenska AB (publ) 41C.F | $3.06 3.34 USD |
-2.55
|
$45.48M 49.71M USD | $15 16.4 USD | $3.02 3.3 USD | $3.16 3.45 USD | $45.48M 49.71M USD | 12.24 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $66.12 0.8 USD |
+5.91
|
$3.37B 40.72M USD | $160.13K 1.94K USD | $62 0.75 USD | $68.99 0.83 USD | $3.37B 40.72M USD | 11.93 | $5.54 0.07 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.69 0.12 USD |
-1.92
|
$3.23B 39.09M USD | $85.22K 1.03K USD | $9.69 0.12 USD | $9.69 0.12 USD | $3.23B 39.09M USD | 24.84 | $0.39 0.004 USD | |
| Smile Holdings Inc. 7084.T | $1,733 11.7 USD |
0
|
$5.51B 37.18M USD | $1.3K 8.78 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.51B 37.18M USD | 27.93 | $62.04 0.42 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
0
|
$1.06B 33.82M USD | $7.09K 225.38 USD | $27.85 0.88 USD | $28.75 0.91 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $720 4.86 USD |
+1.84
|
$4.92B 33.22M USD | $11.7K 78.98 USD | $706 4.77 USD | $721 4.87 USD | $4.92B 33.22M USD | 23.57 | $30.54 0.21 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.65 0.69 USD |
+3.1
|
$1.04B 32.92M USD | $2.16K 68.7 USD | $21.15 0.67 USD | $21.65 0.69 USD | $1.04B 32.92M USD | 72.16 | $0.3 0.009 USD | |
| Aoba-BBT, Inc. 2464.T | $344 2.32 USD |
+0.88
|
$4.37B 29.49M USD | $500 3.38 USD | $344 2.32 USD | $344 2.32 USD | $4.37B 29.49M USD | 20.71 | $16.61 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,210 48.67 USD |
+0.84
|
$4.26B 28.77M USD | $200 1.35 USD | $7,160 48.33 USD | $7,210 48.67 USD | $4.26B 28.77M USD | 73.60 | $97.96 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+1.35
|
$4.16B 28.09M USD | $200 1.35 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $83.99 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
+0.88
|
$4.13B 27.91M USD | $3.9K 26.33 USD | $228 1.54 USD | $230 1.55 USD | $4.13B 27.91M USD | 22.41 | $10.17 0.07 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.5M 27.87M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $25.5M 27.87M USD | 0.90 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
+1.43
|
$23.08M 25.23M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.08M 25.23M USD | 0 | -$0.12 -0.1 USD | |
| RareJob Inc. 6096.T | $378 2.55 USD |
+1.07
|
$3.6B 24.28M USD | $5.8K 39.15 USD | $373 2.52 USD | $378 2.55 USD | $3.6B 24.28M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $418 2.82 USD |
+0.48
|
$3.4B 22.98M USD | $1.6K 10.8 USD | $418 2.82 USD | $418 2.82 USD | $3.4B 22.98M USD | 11.65 | $35.86 0.24 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.91 0.27 USD |
-2.75
|
$1.79B 21.65M USD | $92.26K 1.12K USD | $21.53 0.26 USD | $22.42 0.27 USD | $1.79B 21.65M USD | 115.31 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.95 0.27 USD |
-2.96
|
$1.79B 21.65M USD | $13.16K 159.25 USD | $21.66 0.26 USD | $22.4 0.27 USD | $1.79B 21.65M USD | 115.52 | $0.19 0.002 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}