Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (306)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (306)
Services d'éducation et de formation (306)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
+2.78
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.13 — |
+5.36
|
$16.09M — | $10K — | $0.13 — | $0.13 — | $16.09M — | 4.38 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
-1.67
|
$14.88M — | $24.24K — | $0.93 — | $1 — | $14.88M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.26 USD |
0
|
$22.19M 14.69M USD | $57.6K 38.12K USD | $0.38 0.25 USD | $0.39 0.26 USD | $22.19M 14.69M USD | 13.00 | $0.03 0.02 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.18 USD |
0
|
$10.22M 11.17M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $2 2.18 USD | $10.22M 11.17M USD | 22.16 | $0.09 0.1 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.02 USD |
-1.52
|
$85.01M 10.87M USD | $304K 38.87K USD | $0.2 0.02 USD | $0.2 0.03 USD | $85.01M 10.87M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
+4.52
|
$82.24M 10.51M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $82.24M 10.51M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.14M 60.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ambow Education Holding AMBO | $2.49 — |
-7.7
|
$7.11M — | $591 — | $2.49 — | $2.49 — | $7.11M — | 22.63 | $0.11 — | |
| Wah Fu Education WAFU | $1.39 — |
-1.94
|
$6.12M — | $10.03K — | $1.37 — | $1.44 — | $6.12M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.27M — | $4.78K — | $0.05 — | $0.05 — | $5.27M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1199 — |
+8.64
|
$3.39M — | $500 — | $0.1199 — | $0.1199 — | $3.39M — | 0 | -$0.31 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $30K 19.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $2 0.41 USD | $17.62 3.57 USD | $17.62 3.57 USD | $43.22B 8.76B USD | 20.72 | $0.85 0.17 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.06 4.44 USD |
+2.01
|
$6.77B 7.4B USD | $2.35K 2.57K USD | $4.02 4.39 USD | $4.06 4.44 USD | $6.77B 7.4B USD | 20.30 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-0.99
|
$6.57B 7.19B USD | $190 207.7 USD | $40 43.73 USD | $40.6 44.38 USD | $6.57B 7.19B USD | 20.20 | $1.99 2.18 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
-1.9
|
$34.77B 7.05B USD | $1.29K 261.26 USD | $5.65 1.15 USD | $5.77 1.17 USD | $34.77B 7.05B USD | 71.00 | $0.08 0.02 USD | |
| TAL Education Group IZZ.F | $9.05 9.89 USD |
+0.56
|
$5.56B 6.08B USD | $290 317.01 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.56B 6.08B USD | 75.41 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-1.6
|
$5.35B 5.85B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.35B 5.85B USD | 22.24 | $5.53 6.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $159 173.81 USD |
+0.63
|
$4.62B 5.05B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $4.62B 5.05B USD | 23.07 | $6.89 7.53 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+1.85
|
$3.69B 4.03B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.69B 4.03B USD | 6.74 | $122.23 133.61 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
+1.06
|
$2.92B 3.19B USD | $256 279.84 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.92B 3.19B USD | 11.86 | $1.61 1.76 USD | |
| Perdoceo Education Corporation CE1.F | $27.2 29.73 USD |
-0.73
|
$1.79B 1.96B USD | $123 134.46 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.79B 1.96B USD | 13.94 | $1.95 2.13 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
-0.69
|
$1.75B 1.91B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.75B 1.91B USD | 17.65 | $4.05 4.43 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.4 31.05 USD |
0
|
$1.58B 1.73B USD | $2.07K 2.27K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.58B 1.73B USD | 31.20 | $0.91 0.99 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
+1.19
|
$1.54B 1.68B USD | $708 773.94 USD | $33.6 36.73 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.55 | $0.93 1.02 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
-3.55
|
$1.52B 1.67B USD | $30 32.79 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.52B 1.67B USD | 22.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.46B 1.6B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.1 16.51 USD |
-1.31
|
$1.41B 1.54B USD | $122 133.36 USD | $15.1 16.51 USD | $15.6 17.05 USD | $1.41B 1.54B USD | 12.90 | $1.17 1.28 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$24.48B 1.45B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.48B 1.45B USD | 0 | -$7.71 -0.4 USD | |
| Udemy, Inc. 7WH.F | $5.88 6.43 USD |
+0.27
|
$907.73M 992.28M USD | $9 9.84 USD | $5.88 6.43 USD | $5.96 6.51 USD | $907.73M 992.28M USD | 0 | -$0.39 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Gaotu Techedu Inc. 18WA.F | $3.28 3.59 USD |
-1.2
|
$824.06M 900.81M USD | $500 546.57 USD | $3.22 3.52 USD | $3.28 3.59 USD | $824.06M 900.81M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.85 8.09 USD |
-0.24
|
$8.75B 853.91M USD | $221 21.57 USD | $81.7 7.97 USD | $82.4 8.04 USD | $8.75B 853.91M USD | 16.34 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.47 8.17 USD |
+1.36
|
$759.71M 830.47M USD | $352 384.78 USD | $7.47 8.17 USD | $7.47 8.17 USD | $759.71M 830.47M USD | 11.14 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $1.9 2.08 USD |
-9.52
|
$528.84M 578.09M USD | $4.81K 5.26K USD | $1.86 2.03 USD | $1.9 2.08 USD | $528.84M 578.09M USD | 10.00 | $0.19 0.21 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
-0.98
|
$84.78B 572.29M USD | $214.5K 1.45K USD | $1,008 6.8 USD | $1,030 6.95 USD | $84.78B 572.29M USD | 23.74 | $42.53 0.29 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$511.97M 559.66M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $511.97M 559.66M USD | 12.79 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
+2.5
|
$357.97M 391.31M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $357.97M 391.31M USD | 41.00 | $0.01 0.01 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $8K 1.02K USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.66
|
$319.98M 349.78M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $319.98M 349.78M USD | 3.00 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,858 12.54 USD |
+0.05
|
$48.91B 330.18M USD | $12.7K 85.73 USD | $1,851 12.49 USD | $1,864 12.58 USD | $48.91B 330.18M USD | 24.22 | $76.69 0.52 USD | |
| SISB Public Company Limited SISB-R.BK | $14.1 0.4 USD |
-1.4
|
$11.15B 313.8M USD | $932.9K 26.25K USD | $14.1 0.4 USD | $14.5 0.41 USD | $11.15B 313.8M USD | 14.68 | $0.96 0.03 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,335 15.76 USD |
+0.26
|
$43.15B 291.28M USD | $39.1K 263.94 USD | $2,328 15.71 USD | $2,380 16.07 USD | $43.15B 291.28M USD | 21.42 | $109 0.74 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $915 6.18 USD |
-0.33
|
$37.9B 255.81M USD | $45.5K 307.14 USD | $915 6.18 USD | $922 6.22 USD | $37.9B 255.81M USD | 13.18 | $69.4 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.89
|
$37.76B 254.88M USD | $172.2K 1.16K USD | $220 1.49 USD | $223 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,223 15.01 USD |
-0.13
|
$34.98B 236.1M USD | $7.1K 47.93 USD | $2,209 14.91 USD | $2,233 15.07 USD | $34.98B 236.1M USD | 13.58 | $163.61 1.1 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.9
|
$208.1M 227.48M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.1M 227.48M USD | 2.42 | $0.02 0.02 USD | |
| NIIT Limited NIITLTD.BO | $133.1 1.61 USD |
+0.08
|
$18.06B 218.55M USD | $25.17K 304.48 USD | $132 1.6 USD | $137.9 1.67 USD | $18.06B 218.55M USD | 38.35 | $3.47 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
+0.53
|
$198.95M 217.48M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.11 USD | $198.95M 217.48M USD | 1.90 | $0.05 0.05 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $18K 121.51 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$157.45M 172.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.45M 172.11M USD | 1.35 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
-1.41
|
$24.39B 164.63M USD | $7.9K 53.33 USD | $2,241 15.13 USD | $2,276 15.36 USD | $24.39B 164.63M USD | 12.40 | $180.94 1.22 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.35 USD |
+5.53
|
$144.1M 157.52M USD | $3.21K 3.51K USD | $1.23 1.35 USD | $1.23 1.35 USD | $144.1M 157.52M USD | 0 | -$7.15 -7.8 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
+0.41
|
$184.44B 139.22M USD | $26.31K 19.86 USD | $2,430 1.83 USD | $2,485 1.88 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,346 1.02 USD |
-0.07
|
$183.55B 138.55M USD | $28.74K 21.69 USD | $1,329 1 USD | $1,360 1.03 USD | $183.55B 138.55M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+14.04
|
$120.57M 131.8M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.57M 131.8M USD | 3.25 | $0.01 0.01 USD | |
| SPRIX Inc. 7030.T | $1,089 7.35 USD |
-0.09
|
$19.15B 129.29M USD | $71.1K 479.94 USD | $1,050 7.09 USD | $1,089 7.35 USD | $19.15B 129.29M USD | 31.32 | $34.77 0.23 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.69
|
$18.23B 123.08M USD | $15.2K 102.6 USD | $721 4.87 USD | $725 4.89 USD | $18.23B 123.08M USD | 18.59 | $38.82 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,649 11.13 USD |
+0.61
|
$17.11B 115.52M USD | $9.3K 62.78 USD | $1,638 11.06 USD | $1,671 11.28 USD | $17.11B 115.52M USD | 8.04 | $205.04 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $313 2.11 USD |
+0.64
|
$16.97B 114.56M USD | $36.2K 244.36 USD | $309 2.09 USD | $313 2.11 USD | $16.97B 114.56M USD | 16.36 | $19.13 0.13 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Aptech Limited APTECHT.BO | $151.55 1.83 USD |
-0.53
|
$8.79B 106.35M USD | $4.11K 49.69 USD | $151 1.83 USD | $153.9 1.86 USD | $8.79B 106.35M USD | 46.06 | $3.29 0.04 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,346 9.09 USD |
0
|
$14.54B 98.15M USD | $400 2.7 USD | $1,323 8.93 USD | $1,346 9.09 USD | $14.54B 98.15M USD | 16.39 | $82.11 0.55 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
+5.93
|
$76.01M 83.09M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $76.01M 83.09M USD | 62.50 | $0.02 0.02 USD | |
| Sunlands Technology STG | $5.5 — |
0
|
$74.34M — | $36 — | $5.5 — | $5.64 — | $74.34M — | 1.76 | $3.12 — | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.15
|
$62.98M 68.85M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.98M 68.85M USD | 1.68 | $2.7 2.95 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| CL Educate Limited CLEDUCATE.NS | $90.79 1.1 USD |
-2.71
|
$4.91B 59.42M USD | $61.36K 742.29 USD | $90.23 1.09 USD | $94.63 1.14 USD | $4.91B 59.42M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.71 1.1 USD |
-2.5
|
$4.91B 59.37M USD | $12.01K 145.33 USD | $90.48 1.09 USD | $94.4 1.14 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) 41C.F | $3 3.28 USD |
-1.96
|
$44.01M 48.1M USD | $15 16.4 USD | $3 3.28 USD | $3.04 3.32 USD | $44.01M 48.1M USD | 12.00 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
-0.57
|
$488.72M 47.71M USD | $9.69K 945.47 USD | $34.4 3.36 USD | $35 3.42 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $64.06 0.78 USD |
-3.12
|
$3.26B 39.45M USD | $58.22K 704.33 USD | $63.5 0.77 USD | $66.69 0.81 USD | $3.26B 39.45M USD | 11.56 | $5.54 0.07 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.5 0.11 USD |
-1.96
|
$3.11B 37.59M USD | $133.51K 1.62K USD | $9.5 0.11 USD | $9.73 0.12 USD | $3.11B 37.59M USD | 24.35 | $0.39 0.004 USD | |
| Smile Holdings Inc. 7084.T | $1,732 11.69 USD |
-0.06
|
$5.51B 37.16M USD | $2.7K 18.23 USD | $1,732 11.69 USD | $1,740 11.75 USD | $5.51B 37.16M USD | 27.91 | $62.04 0.42 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.8 0.88 USD |
-3.14
|
$1.03B 32.76M USD | $5.23K 166.15 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.03B 32.76M USD | 51.48 | $0.54 0.02 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $708 4.78 USD |
+0.14
|
$4.84B 32.67M USD | $20.1K 135.68 USD | $690 4.66 USD | $721 4.87 USD | $4.84B 32.67M USD | 23.18 | $30.54 0.21 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.3 0.68 USD |
+1.43
|
$1.02B 32.39M USD | $7.64K 242.86 USD | $21.15 0.67 USD | $21.65 0.69 USD | $1.02B 32.39M USD | 70.99 | $0.3 0.009 USD | |
| Aoba-BBT, Inc. 2464.T | $344 2.32 USD |
+0.88
|
$4.36B 29.41M USD | $6.4K 43.2 USD | $342 2.31 USD | $344 2.32 USD | $4.36B 29.41M USD | 20.67 | $16.64 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,210 48.67 USD |
+0.84
|
$4.26B 28.77M USD | $300 2.03 USD | $7,160 48.33 USD | $7,210 48.67 USD | $4.26B 28.77M USD | 73.60 | $97.96 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $752 5.08 USD |
+1.62
|
$4.17B 28.16M USD | $400 2.7 USD | $750 5.06 USD | $752 5.08 USD | $4.17B 28.16M USD | 8.95 | $83.99 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $230 1.55 USD |
+1.77
|
$4.17B 28.15M USD | $17.8K 120.15 USD | $228 1.54 USD | $231 1.56 USD | $4.17B 28.15M USD | 22.61 | $10.17 0.07 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.6M 27.98M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.6M 27.98M USD | 0.90 | $0.01 0.01 USD | |
| RareJob Inc. 6096.T | $378 2.55 USD |
+1.07
|
$3.6B 24.28M USD | $12.3K 83.03 USD | $373 2.52 USD | $378 2.55 USD | $3.6B 24.28M USD | 0 | -$56.92 -0.3 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-2.82
|
$21.82M 23.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.82M 23.85M USD | 0 | -$0.12 -0.1 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $418 2.82 USD |
+0.48
|
$3.4B 22.98M USD | $2K 13.5 USD | $417 2.81 USD | $418 2.82 USD | $3.4B 22.98M USD | 11.65 | $35.86 0.24 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Compucom Software Limited COMPUSOFT.BO | $21.56 0.26 USD |
-1.78
|
$1.71B 20.64M USD | $10.26K 124.09 USD | $21.35 0.26 USD | $22.21 0.27 USD | $1.71B 20.64M USD | 113.47 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.48 0.26 USD |
-1.96
|
$1.7B 20.6M USD | $62.78K 759.5 USD | $21.33 0.26 USD | $22.2 0.27 USD | $1.7B 20.6M USD | 113.05 | $0.19 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}