结果页面 2，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,500 0.1 USD |
0
|
$8.16T 521.14M USD | $10K 0.64 USD | $1,500 0.1 USD | $1,510 0.1 USD | $8.16T 521.14M USD | 7.85 | $190.95 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$464.2M 507.43M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $464.2M 507.43M USD | 7.65 | $0.01 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.46 0.79 USD |
+0.26
|
$38B 459.73M USD | $14.96K 181 USD | $65.11 0.79 USD | $66.4 0.8 USD | $38B 459.73M USD | 10.34 | $6.33 0.08 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
0
|
$383.61M 419.34M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $383.61M 419.34M USD | 13.75 | $0.08 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $622.7K 17.52K USD | $11.8 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 17.87 | $0.66 0.02 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,988.5 3.53 USD |
-1.55
|
$264.14B 312.22M USD | $12.84K 15.17 USD | $2,950 3.49 USD | $3,040 3.59 USD | $264.14B 312.22M USD | 0 | -$12.23 -0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$232.09M 253.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $232.09M 253.7M USD | 0 | $0 0 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,086 1.28 USD |
-2.6
|
$173.76B 205.39M USD | $13.94K 16.48 USD | $1,050.5 1.24 USD | $1,128 1.33 USD | $173.76B 205.39M USD | 135.07 | $8.04 0.009 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.5 30.06 USD |
-0.72
|
$161.12M 176.12M USD | $9 9.84 USD | $27.5 30.06 USD | $27.5 30.06 USD | $161.12M 176.12M USD | 13.03 | $2.11 2.31 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6099 0.66 USD |
+1
|
$156.37M 170.93M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $156.37M 170.93M USD | 5.04 | $0.12 0.13 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.15 1.87 USD |
-0.26
|
$1.52B 147.97M USD | $13.56K 1.32K USD | $19 1.85 USD | $19.5 1.9 USD | $1.52B 147.97M USD | 43.52 | $0.44 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.45 2.13 USD |
-0.58
|
$142.49M 87.93M USD | $11 6.79 USD | $3.45 2.13 USD | $3.45 2.13 USD | $142.49M 87.93M USD | 18.15 | $0.19 0.12 USD | |
| ZUE S.A. ZUE.WA | $11.7 2.97 USD |
-1.68
|
$266.36M 67.7M USD | $20.73K 5.27K USD | $11.55 2.94 USD | $12 3.05 USD | $266.36M 67.7M USD | 13.00 | $0.9 0.23 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
+2.16
|
$912.35B 58.3M USD | $124.8K 7.97 USD | $695 0.04 USD | $710 0.05 USD | $912.35B 58.3M USD | 5.11 | $138.88 0.008 USD | |
| Bharat Road Network Limited BRNL.NS | $44.86 0.54 USD |
-1.19
|
$3.77B 45.56M USD | $32.66K 395.08 USD | $44.85 0.54 USD | $45.39 0.55 USD | $3.77B 45.56M USD | 0 | -$13.49 -0.1 USD | |
| Bharat Road Network Limited BRNL.BO | $44.81 0.54 USD |
-1.88
|
$3.76B 45.51M USD | $15.42K 186.52 USD | $44.81 0.54 USD | $45.49 0.55 USD | $3.76B 45.51M USD | 0 | -$13.49 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.08 0.16 USD |
-0.76
|
$2.44B 29.46M USD | $218.36K 2.64K USD | $12.52 0.15 USD | $13.7 0.17 USD | $2.44B 29.46M USD | 0 | -$1.7 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.02 0.16 USD |
-1.36
|
$2.42B 29.33M USD | $67.34K 814.67 USD | $12.75 0.15 USD | $13.74 0.17 USD | $2.42B 29.33M USD | 0 | -$1.7 -0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $7.03 0.09 USD |
+1.15
|
$2.31B 27.98M USD | $703.68K 8.51K USD | $6.61 0.08 USD | $7.28 0.09 USD | $2.31B 27.98M USD | 0 | -$47.25 -0.5 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.95 0.08 USD |
+0.58
|
$2.29B 27.66M USD | $1.01M 12.24K USD | $6.56 0.08 USD | $7.25 0.09 USD | $2.29B 27.66M USD | 0 | -$46.71 -0.5 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
-5.03
|
$156M 19.95M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $156M 19.95M USD | 4.72 | $0.04 0.005 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.17 0.1 USD |
-1.92
|
$1.5B 18.2M USD | $4.18K 50.57 USD | $8.17 0.1 USD | $8.17 0.1 USD | $1.5B 18.2M USD | 0 | -$16.14 -0.1 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $21.67 0.26 USD |
0
|
$492.73M 5.96M USD | $6.71K 81.22 USD | $21.67 0.26 USD | $22 0.27 USD | $492.73M 5.96M USD | 0 | -$14.55 -0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $21.23 0.26 USD |
0
|
$482.73M 5.84M USD | $7.82K 94.55 USD | $21.23 0.26 USD | $23.1 0.28 USD | $482.73M 5.84M USD | 0 | -$14.55 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.66 0.02 USD |
0
|
$408.57M 4.94M USD | $61.77K 747.34 USD | $1.52 0.02 USD | $1.66 0.02 USD | $408.57M 4.94M USD | 0 | -$5.72 -0.06 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.65 0.02 USD |
0
|
$397.82M 4.81M USD | $101.58K 1.23K USD | $1.65 0.02 USD | $1.65 0.02 USD | $397.82M 4.81M USD | 0 | -$5.72 -0.06 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Q-Free ASA QFREF | $0 — |
-100
|
$111 — | $100 — | $0 — | $0 — | $111 — | 0.000020 | $0.05 — | |
| Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}