Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (156)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
-0.65
|
$471.12M 515M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $471.12M 515M USD | 7.70 | $0.01 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.05 0.8 USD |
+0.06
|
$38.44B 465.07M USD | $7.87K 95.19 USD | $66 0.8 USD | $66.24 0.8 USD | $38.44B 465.07M USD | 10.43 | $6.33 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $12.4 0.35 USD |
+1.64
|
$14.65B 412.13M USD | $423.5K 11.92K USD | $12.2 0.34 USD | $12.4 0.35 USD | $14.65B 412.13M USD | 18.78 | $0.66 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.07 1.17 USD |
-1.83
|
$369.77M 404.21M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $369.77M 404.21M USD | 13.37 | $0.08 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$292.45M 319.69M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $292.45M 319.69M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,900 3.43 USD |
+1.72
|
$256.31B 302.97M USD | $65.51K 77.43 USD | $2,851 3.37 USD | $2,993 3.54 USD | $256.31B 302.97M USD | 4.23 | $684.53 0.81 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,015 1.2 USD |
-0.34
|
$162.4B 191.96M USD | $13.75K 16.26 USD | $1,013 1.2 USD | $1,061 1.25 USD | $162.4B 191.96M USD | 5.83 | $174.06 0.21 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.2 31.92 USD |
0
|
$172.79M 188.88M USD | $14 15.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $172.79M 188.88M USD | 13.83 | $2.11 2.31 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.67 0.73 USD |
0
|
$170.27M 186.13M USD | $12.5K 13.66K USD | $0.67 0.73 USD | $0.67 0.73 USD | $170.27M 186.13M USD | 5.58 | $0.12 0.13 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.7 1.92 USD |
+1.03
|
$1.54B 150.68M USD | $11.11K 1.08K USD | $19.35 1.89 USD | $20 1.95 USD | $1.54B 150.68M USD | 37.16 | $0.53 0.05 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.7 2.28 USD |
0
|
$152.81M 94.3M USD | $5.07K 3.13K USD | $3.7 2.28 USD | $3.7 2.28 USD | $152.81M 94.3M USD | 19.47 | $0.19 0.12 USD | |
| Bharat Road Network Limited BRNL.NS | $64.2 0.78 USD |
+4.9
|
$5.39B 65.21M USD | $70.92K 857.99 USD | $59 0.71 USD | $64.25 0.78 USD | $5.39B 65.21M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $63 0.76 USD |
+2.24
|
$5.29B 63.99M USD | $13.41K 162.25 USD | $59.2 0.72 USD | $63 0.76 USD | $5.29B 63.99M USD | 0 | -$17.12 -0.2 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $750 0.05 USD |
0
|
$963.75B 61.59M USD | $258.2K 16.5 USD | $745 0.05 USD | $755 0.05 USD | $963.75B 61.59M USD | 4.37 | $171.3 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $8.85 0.11 USD |
0
|
$1.67B 20.21M USD | $41.17K 498.11 USD | $8.75 0.11 USD | $9.15 0.11 USD | $1.67B 20.21M USD | 0 | -$1.95 -0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.8 0.11 USD |
-0.56
|
$1.66B 20.09M USD | $2.96K 35.86 USD | $8.8 0.11 USD | $9.29 0.11 USD | $1.66B 20.09M USD | 0 | -$1.95 -0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
+7.78
|
$148.57M 19M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 4.50 | $0.04 0.005 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.22 0.1 USD |
+0.86
|
$1.51B 18.24M USD | $200 2.42 USD | $8.22 0.1 USD | $8.22 0.1 USD | $1.51B 18.24M USD | 0 | -$16.14 -0.1 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.5 0.05 USD |
+2.27
|
$1.5B 18.11M USD | $2.63K 31.82 USD | $4.3 0.05 USD | $4.55 0.06 USD | $1.5B 18.11M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.5 0.05 USD |
+0.22
|
$1.48B 17.91M USD | $1.46K 17.66 USD | $4.33 0.05 USD | $4.5 0.05 USD | $1.48B 17.91M USD | 0 | $0 0 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $20.65 0.25 USD |
+4.66
|
$485.48M 5.87M USD | $106 1.28 USD | $20 0.24 USD | $20.65 0.25 USD | $485.48M 5.87M USD | 0 | -$14.55 -0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $20.5 0.25 USD |
+4.59
|
$485.15M 5.87M USD | $4.48K 54.21 USD | $20.1 0.24 USD | $20.55 0.25 USD | $485.15M 5.87M USD | 0 | -$14.55 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
+1.85
|
$44.55M 5.7M USD | $45K 5.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $44.55M 5.7M USD | 0 | -$0.09 -0.01 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.25 0.02 USD |
-3.85
|
$334.13M 4.04M USD | $24.85K 300.63 USD | $1.25 0.02 USD | $1.3 0.02 USD | $334.13M 4.04M USD | 0.18 | $6.86 0.08 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.32 0.02 USD |
-4.35
|
$332.39M 4.02M USD | $4.54K 54.87 USD | $1.32 0.02 USD | $1.32 0.02 USD | $332.39M 4.02M USD | 0.19 | $6.86 0.08 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Q-Free ASA QFREF | $0 — |
-100
|
$111 — | $100 — | $0 — | $0 — | $111 — | 0.000020 | $0.05 — | |
| Sutton Harbour Group plc SUH.L | $11 0 USD |
0
|
$14.29M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $188.02 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}