Страница результатов 2 - Сектор: Промышленность Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Аргентина (2)
- Австралия (5)
- Австрия (2)
- Бразилия (4)
- Китай (21)
- Франция (2)
- Германия (25)
- Гонконг (18)
- Индия (20)
- Индонезия (5)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Сингапур (1)
- Испания (2)
- Суринам (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Промышленность (156)
- {{item.name}}
- Все секторы
- Промышленность (156)
Инфраструктурные операции (156)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,520 0.1 USD |
0
|
$8.26T 528.09M USD | $63.7K 4.07 USD | $1,510 0.1 USD | $1,520 0.1 USD | $8.26T 528.09M USD | 8.08 | $188.02 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
-0.65
|
$473.38M 517.47M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $473.38M 517.47M USD | 7.65 | $0.01 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.99 0.8 USD |
-0.03
|
$38.31B 463.45M USD | $42.61K 515.5 USD | $65.9 0.8 USD | $66.24 0.8 USD | $38.31B 463.45M USD | 10.42 | $6.33 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $12.4 0.35 USD |
+1.64
|
$14.65B 412.13M USD | $1.47M 41.27K USD | $12.2 0.34 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 18.78 | $0.66 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.05 1.15 USD |
-1.87
|
$366.75M 400.91M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $366.75M 400.91M USD | 13.12 | $0.08 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$293.86M 321.23M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $293.86M 321.23M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,925.5 3.46 USD |
+0.88
|
$258.57B 305.64M USD | $24.81K 29.33 USD | $2,900 3.43 USD | $2,950 3.49 USD | $258.57B 305.64M USD | 4.27 | $684.4 0.81 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,019 1.2 USD |
+0.39
|
$163.04B 192.72M USD | $3.75K 4.44 USD | $1,019 1.2 USD | $1,059 1.25 USD | $163.04B 192.72M USD | 5.85 | $174.07 0.21 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.1 31.81 USD |
-0.34
|
$172.2M 188.24M USD | $14 15.3 USD | $29.1 31.81 USD | $29.1 31.81 USD | $172.2M 188.24M USD | 13.79 | $2.11 2.31 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.67 0.73 USD |
0
|
$169.61M 185.41M USD | $3.2K 3.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.61M 185.41M USD | 5.58 | $0.12 0.13 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.9 1.94 USD |
+1.02
|
$1.58B 153.77M USD | $7.57K 738.73 USD | $19.55 1.91 USD | $19.95 1.95 USD | $1.58B 153.77M USD | 37.54 | $0.53 0.05 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.7 2.28 USD |
0
|
$152.81M 94.3M USD | $5.07K 3.13K USD | $3.7 2.28 USD | $3.7 2.28 USD | $152.81M 94.3M USD | 19.47 | $0.19 0.12 USD | |
| Bharat Road Network Limited BRNL.NS | $63.95 0.77 USD |
+4.49
|
$5.41B 65.4M USD | $186.35K 2.25K USD | $59 0.71 USD | $64.25 0.78 USD | $5.41B 65.4M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $63.75 0.77 USD |
+3.46
|
$5.35B 64.75M USD | $39K 471.86 USD | $59.2 0.72 USD | $64.69 0.78 USD | $5.35B 64.75M USD | 0 | -$17.12 -0.2 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $750 0.05 USD |
0
|
$963.75B 61.59M USD | $609.6K 38.95 USD | $745 0.05 USD | $755 0.05 USD | $963.75B 61.59M USD | 4.37 | $171.3 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
+5.56
|
$156.83M 20.05M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.83M 20.05M USD | 4.75 | $0.04 0.005 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $8.8 0.11 USD |
-0.56
|
$1.64B 19.82M USD | $38.76K 468.98 USD | $8.6 0.1 USD | $9 0.11 USD | $1.64B 19.82M USD | 0 | -$1.95 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.8 0.11 USD |
-0.56
|
$1.64B 19.82M USD | $4.89K 59.12 USD | $8.72 0.11 USD | $9.29 0.11 USD | $1.64B 19.82M USD | 0 | -$1.95 -0.02 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.06 0.1 USD |
-1.1
|
$1.49B 18M USD | $11.71K 141.67 USD | $7.94 0.1 USD | $8.26 0.1 USD | $1.49B 18M USD | 0 | -$16.14 -0.1 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.45 0.05 USD |
+1.14
|
$1.46B 17.71M USD | $42.77K 517.42 USD | $4.3 0.05 USD | $4.55 0.06 USD | $1.46B 17.71M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.44 0.05 USD |
-1.11
|
$1.46B 17.67M USD | $39.92K 483 USD | $4.27 0.05 USD | $4.5 0.05 USD | $1.46B 17.67M USD | 0 | $0 0 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
+1.85
|
$44.55M 5.7M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $44.55M 5.7M USD | 0 | -$0.09 -0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $20.2 0.24 USD |
+3.06
|
$462.35M 5.59M USD | $8.94K 108.21 USD | $19.8 0.24 USD | $20.55 0.25 USD | $462.35M 5.59M USD | 0 | -$14.55 -0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $19.88 0.24 USD |
+0.76
|
$452.03M 5.47M USD | $474 5.73 USD | $19.81 0.24 USD | $20.65 0.25 USD | $452.03M 5.47M USD | 0 | -$14.55 -0.1 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.35 0.02 USD |
+3.85
|
$343.44M 4.16M USD | $105.78K 1.28K USD | $1.25 0.02 USD | $1.35 0.02 USD | $343.44M 4.16M USD | 0.19 | $6.86 0.08 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.32 0.02 USD |
-4.35
|
$316.34M 3.83M USD | $13.02K 157.53 USD | $1.32 0.02 USD | $1.32 0.02 USD | $316.34M 3.83M USD | 0.19 | $6.86 0.08 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Q-Free ASA QFREF | $0 — |
-100
|
$111 — | $100 — | $0 — | $0 — | $111 — | 0.000020 | $0.05 — | |
| Sutton Harbour Group plc SUH.L | $11 0 USD |
0
|
$14.29M 0 USD | $8.46K 0 USD | $10 0 USD | $11.66 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}