结果页面 21,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Maven Income and Growth VCT PLC MIG1.L | $37 0 USD |
0
|
$59.66M 0 USD | $375.7K 0 USD | $0 0 USD | $0 0 USD | $59.66M 0 USD | 0 | -$0.01 0 USD | |
Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Power Metal Resources plc POW.L | $18.6 0 USD |
+1.92
|
$20.68M 0 USD | $74.49K 0 USD | $18.6 0 USD | $19.5 0 USD | $20.68M 0 USD | 0 | -$0.01 0 USD | |
PipeHawk plc PIP.L | $8.25 0 USD |
0
|
$3M 0 USD | $510K 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.04 0 USD | |
Lok'nStore Group Plc LOK.L | $1,095 0 USD |
0
|
$353.48M 0 USD | $852 0 USD | $1,095 0 USD | $1,095 0 USD | $353.48M 0 USD | 84.23 | $0.13 0 USD | |
Baillie Gifford UK Growth Trust plc BGUK.L | $171 0 USD |
+0.29
|
$250.86M 0 USD | $6.29K 0 USD | $171 0 USD | $171.5 0 USD | $250.86M 0 USD | 0 | $0 0 USD | |
Catalyst Media Group plc CMX.L | $85 0 USD |
0
|
$17.88M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $17.88M 0 USD | 5.66 | $0.15 0 USD | |
Jangada Mines Plc JAN.L | $1.35 0 USD |
-0.15
|
$3.49M 0 USD | $140.98K 0 USD | $1.21 0 USD | $1.35 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
Revolution Beauty Group plc REVB.L | $23.62 0 USD |
+4.97
|
$83.49M 0 USD | $1.36M 0 USD | $22.5 0 USD | $24.95 0 USD | $83.49M 0 USD | 0 | -$0.06 0 USD | |
Baltic Classifieds Group PLC BCG.L | $234.51 0 USD |
+0.22
|
$1.14B 0 USD | $1.48K 0 USD | $229 0 USD | $237.64 0 USD | $1.14B 0 USD | 46.90 | $0.05 0 USD | |
Silver Bullet Data Services Group PLC SBDS.L | $76.25 0 USD |
-1.61
|
$13.32M 0 USD | $3.62K 0 USD | $76.25 0 USD | $79 0 USD | $13.32M 0 USD | 0 | -$0.2 0 USD | |
Wishbone Gold Plc WSBN.L | $0.9 0 USD |
-2.7
|
$3.03M 0 USD | $5.37K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
Autins Group plc AUTG.L | $13 0 USD |
0
|
$7.1M 0 USD | $11.15K 0 USD | $0 0 USD | $0 0 USD | $7.1M 0 USD | 0 | -$0.02 0 USD | |
Capital & Regional Plc CAL.L | $63.64 0 USD |
+5.36
|
$148.28M 0 USD | $4 0 USD | $63.64 0 USD | $63.64 0 USD | $148.28M 0 USD | 31.82 | $0.02 0 USD | |
Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
Mincon Group plc MCON.L | $44.5 0 USD |
0
|
$94.55M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $94.55M 0 USD | 14.83 | $0.03 0 USD | |
Kenmare Resources plc KMR.L | $322.74 0 USD |
+0.23
|
$287.97M 0 USD | $1.33K 0 USD | $320 0 USD | $324 0 USD | $287.97M 0 USD | 2.98 | $1.08 0 USD | |
Primary Health Properties Plc PHP.L | $92.1 0 USD |
+0.6
|
$1.24B 0 USD | $181.4K 0 USD | $91.5 0 USD | $91.83 0 USD | $1.24B 0 USD | 46.05 | $0.02 0 USD | |
Kazera Global plc KZG.L | $0.45 0 USD |
+5.86
|
$4.41M 0 USD | $100K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
GSK plc GSK.L | $1,609 0 USD |
+0.88
|
$66.17B 0 USD | $211.5K 0 USD | $1,597 0 USD | $1,609 0 USD | $66.17B 0 USD | 14.76 | $1.09 0 USD | |
One Media iP Group Plc OMIP.L | $4.6 0 USD |
0
|
$10.23M 0 USD | $835.69K 0 USD | $0 0 USD | $0 0 USD | $10.23M 0 USD | 0 | $0 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Hummingbird Resources PLC HUM.L | $8.77 0 USD |
-1.5
|
$70.08M 0 USD | $25.62K 0 USD | $8.77 0 USD | $8.9 0 USD | $70.08M 0 USD | 0 | -$0.03 0 USD | |
Time Finance plc TIME.L | $37.61 0 USD |
+0.97
|
$34.79M 0 USD | $16K 0 USD | $37.61 0 USD | $37.61 0 USD | $34.79M 0 USD | 9.40 | $0.04 0 USD | |
Proteome Sciences plc PRM.L | $3.73 0 USD |
-10.12
|
$12.25M 0 USD | $927.76K 0 USD | $0 0 USD | $0 0 USD | $12.25M 0 USD | 0 | -$0.01 0 USD | |
Leeds Group plc LDSG.L | $8.5 0 USD |
0
|
$2.32M 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.03 0 USD | |
Somero Enterprises, Inc. SOM.L | $340.5 0 USD |
-1.3
|
$187.55M 0 USD | $1.17K 0 USD | $340 0 USD | $350 0 USD | $187.55M 0 USD | 8.73 | $0.39 0 USD | |
HydrogenOne Capital Growth plc HGEN.L | $52.74 0 USD |
-2.88
|
$67.93M 0 USD | $15.91K 0 USD | $52.74 0 USD | $55.17 0 USD | $67.93M 0 USD | 8.78 | $0.06 0 USD | |
Land Securities Group Plc LAND.L | $627.5 0 USD |
+0.32
|
$4.7B 0 USD | $45.84K 0 USD | $626 0 USD | $629.5 0 USD | $4.7B 0 USD | 0 | -$0.43 0 USD | |
Camellia Plc CAM.L | $4,280 0 USD |
-1.38
|
$119.87M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $119.87M 0 USD | 0 | -$1.34 0 USD | |
Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
Pacific Horizon Investment Trust PLC PHI.L | $636.35 0 USD |
-0.41
|
$576.91M 0 USD | $5.71K 0 USD | $635 0 USD | $644.64 0 USD | $576.91M 0 USD | 0 | -$0.57 0 USD | |
Pearson plc PSON.L | $980 0 USD |
+0.25
|
$6.56B 0 USD | $59.66K 0 USD | $979.4 0 USD | $983 0 USD | $6.56B 0 USD | 18.49 | $0.53 0 USD | |
Johnson Matthey Plc JMAT.L | $1,605 0 USD |
+0.63
|
$3B 0 USD | $14.08K 0 USD | $1,600.79 0 USD | $1,610 0 USD | $3B 0 USD | 27.67 | $0.58 0 USD | |
Northern 2 VCT PLC NTV.L | $54.5 0 USD |
0
|
$123.2M 0 USD | $15.26K 0 USD | $0 0 USD | $0 0 USD | $123.2M 0 USD | 54.50 | $0.01 0 USD | |
3i Infrastructure plc 3IN.L | $322.55 0 USD |
-0.6
|
$2.98B 0 USD | $64.71K 0 USD | $321.24 0 USD | $332 0 USD | $2.98B 0 USD | 8.48 | $0.38 0 USD | |
Atlantic Lithium Limited ALL.L | $20.12 0 USD |
+1.1
|
$136.61M 0 USD | $98.54K 0 USD | $19.7 0 USD | $20.7 0 USD | $136.61M 0 USD | 0 | -$0.01 0 USD | |
Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
Microsaic Systems plc MSYS.L | $1.08 0 USD |
-2.27
|
$1.97M 0 USD | $9.52K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.26 0 USD | |
EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
Hunting PLC HTG.L | $412 0 USD |
+1.48
|
$691.27M 0 USD | $8.66K 0 USD | $407.5 0 USD | $414 0 USD | $691.27M 0 USD | 7.49 | $0.55 0 USD | |
Baillie Gifford US Growth Trust PLC USA.L | $198.2 0 USD |
-0.1
|
$590.38M 0 USD | $182.92K 0 USD | $198 0 USD | $199.12 0 USD | $590.38M 0 USD | 28.31 | $0.07 0 USD | |
James Fisher and Sons plc FSJ.L | $313.18 0 USD |
-1.52
|
$157.8M 0 USD | $843 0 USD | $313.18 0 USD | $318.55 0 USD | $157.8M 0 USD | 0 | -$1.01 0 USD | |
Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
Conroy Gold and Natural Resources plc CGNR.L | $8.38 0 USD |
+6.35
|
$4.01M 0 USD | $391.31K 0 USD | $0 0 USD | $0 0 USD | $4.01M 0 USD | 0 | -$0.01 0 USD | |
FDM Group (Holdings) plc FDM.L | $402 0 USD |
0
|
$444.05M 0 USD | $3.61K 0 USD | $385.5 0 USD | $421 0 USD | $444.05M 0 USD | 10.86 | $0.37 0 USD | |
Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
Palace Capital Plc PCA.L | $235 0 USD |
-0.84
|
$88.25M 0 USD | $450 0 USD | $235 0 USD | $235 0 USD | $88.25M 0 USD | 0 | -$0.24 0 USD | |
Zenith Energy Ltd. ZEN.L | $1.8 0 USD |
-5.26
|
$4.41M 0 USD | $1K 0 USD | $1.8 0 USD | $1.8 0 USD | $4.41M 0 USD | 0 | -$0.08 0 USD | |
United Oil & Gas Plc UOG.L | $0.17 0 USD |
-5.03
|
$2.09M 0 USD | $1.9M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
Playtech plc PTEC.L | $462.5 0 USD |
+0.87
|
$1.42B 0 USD | $2.96K 0 USD | $458 0 USD | $465 0 USD | $1.42B 0 USD | 15.94 | $0.29 0 USD | |
Caspian Sunrise plc CASP.L | $3.2 0 USD |
-3.03
|
$72.16M 0 USD | $662.82K 0 USD | $3.2 0 USD | $3.22 0 USD | $72.16M 0 USD | 0 | $0 0 USD | |
Maven Income and Growth VCT 5 PLC MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $263.53K 0 USD | $0 0 USD | $0 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
Eurocell plc ECEL.L | $129.68 0 USD |
-0.25
|
$135.46M 0 USD | $8K 0 USD | $129.68 0 USD | $129.68 0 USD | $135.46M 0 USD | 14.40 | $0.09 0 USD | |
Hochschild Mining plc HOC.L | $178.57 0 USD |
+0.21
|
$928.96M 0 USD | $197.66K 0 USD | $173 0 USD | $179.4 0 USD | $928.96M 0 USD | 0 | -$0.08 0 USD | |
Oriole Resources PLC ORR.L | $0.3599 0 USD |
-0.28
|
$13.99M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $13.99M 0 USD | 0 | $0 0 USD | |
MediaZest plc MDZ.L | $0.05 0 USD |
0
|
$848.21K 0 USD | $34M 0 USD | $0 0 USD | $0 0 USD | $848.21K 0 USD | 0 | $0 0 USD | |
Verici Dx plc VRCI.L | $6.1 0 USD |
-6.15
|
$15.36M 0 USD | $10.22K 0 USD | $6.1 0 USD | $6.1 0 USD | $15.36M 0 USD | 0 | -$0.04 0 USD | |
Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$743.33K 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $743.33K 0 USD | 0 | $0 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $29 0 USD |
0
|
$51.17M 0 USD | $12.73M 0 USD | $0 0 USD | $0 0 USD | $51.17M 0 USD | 14.50 | $0.02 0 USD | |
Capricorn Energy PLC CNE.L | $178.06 0 USD |
+0.32
|
$131.48M 0 USD | $1.84K 0 USD | $177 0 USD | $182.5 0 USD | $131.48M 0 USD | 0 | -$0.74 0 USD | |
Blencowe Resources Plc BRES.L | $5.24 0 USD |
-6.43
|
$11.38M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $11.38M 0 USD | 0 | -$0.01 0 USD | |
Sovereign Metals Limited SVML.L | $31.7 0 USD |
+3.93
|
$178.47M 0 USD | $29.13K 0 USD | $31 0 USD | $31.7 0 USD | $178.47M 0 USD | 0 | $0 0 USD | |
SVM UK Emerging Fund plc SVM.L | $65.25 0 USD |
0
|
$3.91M 0 USD | $102K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 9.32 | $0.07 0 USD | |
abrdn Asian Income Fund Limited AAIF.L | $214.95 0 USD |
-0.02
|
$342.66M 0 USD | $7.33K 0 USD | $214 0 USD | $216 0 USD | $342.66M 0 USD | 42.98 | $0.05 0 USD | |
Mirriad Advertising plc MIRI.L | $1 0 USD |
-2.44
|
$10.58M 0 USD | $4.93M 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
Frasers Group Plc FRAS.L | $903 0 USD |
+0.61
|
$4.09B 0 USD | $11.07K 0 USD | $896 0 USD | $905.5 0 USD | $4.09B 0 USD | 8.06 | $1.12 0 USD | |
Finsbury Growth & Income Trust PLC FGT.L | $850.24 0 USD |
+0.26
|
$1.52B 0 USD | $36.45K 0 USD | $844 0 USD | $850.24 0 USD | $1.52B 0 USD | 212.55 | $0.04 0 USD | |
INVESCO Perpetual UK Smaller Companies Investment Trust plc IPU.L | $431 0 USD |
0
|
$145.79M 0 USD | $2 0 USD | $431 0 USD | $431 0 USD | $145.79M 0 USD | 0 | -$0.22 0 USD | |
Ground Rents Income Fund PLC GRIO.L | $28.9 0 USD |
-2.03
|
$28.22M 0 USD | $736K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.08 0 USD | |
Hargreave Hale AIM VCT plc HHV.L | $42.6 0 USD |
0
|
$155.55M 0 USD | $241.3K 0 USD | $0 0 USD | $0 0 USD | $155.55M 0 USD | 0 | -$0.07 0 USD | |
Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
Custodian Property Income REIT plc CREI.L | $73.62 0 USD |
+0.16
|
$329.42M 0 USD | $26.27K 0 USD | $74 0 USD | $74 0 USD | $329.42M 0 USD | 0 | $0 0 USD | |
Albion Enterprise VCT PLC AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $107.55K 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,480 0 USD |
+0.38
|
$4.59M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLG.L | $133 0 USD |
+0.38
|
$13 0 USD | $39.68K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
Future Metals NL FME.L | $0.9499 0 USD |
-17.39
|
$6.01M 0 USD | $6.8M 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.01 0 USD | |
Accsys Technologies PLC AXS.L | $57.87 0 USD |
-8.14
|
$138.49M 0 USD | $116.05K 0 USD | $57.18 0 USD | $63.55 0 USD | $138.49M 0 USD | 0 | -$0.22 0 USD | |
Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $107.52 0 USD |
+0.96
|
$185.04M 0 USD | $5.06K 0 USD | $107.52 0 USD | $107.52 0 USD | $185.04M 0 USD | 11.94 | $0.09 0 USD | |
Lloyds Banking Group plc LLOY.L | $55.72 0 USD |
+0.32
|
$34.95B 0 USD | $12.13M 0 USD | $55.46 0 USD | $55.94 0 USD | $34.95B 0 USD | 7.95 | $0.07 0 USD | |
The Brighton Pier Group PLC PIER.L | $44 0 USD |
-1.12
|
$16.41M 0 USD | $1 0 USD | $44 0 USD | $44 0 USD | $16.41M 0 USD | 0 | -$0.2 0 USD | |
Mulberry Group plc MUL.L | $117.5 0 USD |
0
|
$70.59M 0 USD | $3.2K 0 USD | $0 0 USD | $0 0 USD | $70.59M 0 USD | 39.16 | $0.03 0 USD | |
Symphony Environmental Technologies plc SYM.L | $2.51 0 USD |
-5.43
|
$5.64M 0 USD | $13.6K 0 USD | $2.51 0 USD | $2.64 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
Serica Energy plc SQZ.L | $155.38 0 USD |
+1.03
|
$620.09M 0 USD | $103.04K 0 USD | $153.31 0 USD | $157.9 0 USD | $620.09M 0 USD | 5.75 | $0.27 0 USD | |
Kier Group plc KIE.L | $137.4 0 USD |
+0.29
|
$638.02M 0 USD | $583.64K 0 USD | $135 0 USD | $137.6 0 USD | $638.02M 0 USD | 15.26 | $0.09 0 USD | |
ANGLE plc AGL.L | $13.68 0 USD |
-0.52
|
$44.94M 0 USD | $79.68K 0 USD | $13.59 0 USD | $13.7 0 USD | $44.94M 0 USD | 0 | -$0.08 0 USD | |
Shield Therapeutics plc STX.L | $1.85 0 USD |
-5.13
|
$14.47M 0 USD | $200K 0 USD | $1.85 0 USD | $1.85 0 USD | $14.47M 0 USD | 0 | -$0.04 0 USD | |
Dalata Hotel Group plc DAL.L | $338 0 USD |
-2.59
|
$758.57M 0 USD | $6K 0 USD | $338 0 USD | $338 0 USD | $758.57M 0 USD | 9.94 | $0.34 0 USD | |
Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $26.22 0 USD |
-2.54
|
$11.97M 0 USD | $24.67K 0 USD | $26.22 0 USD | $27.8 0 USD | $11.97M 0 USD | 0 | -$0.13 0 USD | |
JPMorgan Japanese Investment Trust plc JFJ.L | $532.58 0 USD |
+0.68
|
$771.37M 0 USD | $52.53K 0 USD | $527 0 USD | $533 0 USD | $771.37M 0 USD | 5.91 | $0.9 0 USD | |
Greencore Group plc GNC.L | $165.2 0 USD |
-0.12
|
$777.85M 0 USD | $49.6K 0 USD | $165 0 USD | $167 0 USD | $777.85M 0 USD | 15.01 | $0.11 0 USD | |
Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $13.08M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
Scancell Holdings plc SCLP.L | $10.76 0 USD |
-3.3
|
$99.94M 0 USD | $205.22K 0 USD | $10.76 0 USD | $11.5 0 USD | $99.94M 0 USD | 0 | -$0.01 0 USD | |
Artemis Alpha Trust plc ATS.L | $364.07 0 USD |
-1.07
|
$119.75M 0 USD | $2.15K 0 USD | $364.07 0 USD | $364.07 0 USD | $119.75M 0 USD | 20.22 | $0.18 0 USD | |
S&U plc SUS.L | $1,880 0 USD |
-2.08
|
$228.44M 0 USD | $250 0 USD | $1,880 0 USD | $1,880 0 USD | $228.44M 0 USD | 8.99 | $2.09 0 USD | |
Superdry plc SDRY.L | $6.22 0 USD |
+2.64
|
$7.29M 0 USD | $49.51K 0 USD | $6.09 0 USD | $6.29 0 USD | $7.29M 0 USD | 0 | -$1.46 0 USD | |
W.A.G payment solutions plc WPS.L | $62.72 0 USD |
-1.38
|
$434.15M 0 USD | $1.69K 0 USD | $62.72 0 USD | $62.72 0 USD | $434.15M 0 USD | 0 | -$0.06 0 USD | |
XP Factory Plc XPF.L | $14.75 0 USD |
-3.28
|
$26.71M 0 USD | $113.9K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 0 | $0 0 USD | |
Base Resources Limited BSE.L | $13.75 0 USD |
+1.85
|
$165.23M 0 USD | $29 0 USD | $13.75 0 USD | $13.75 0 USD | $165.23M 0 USD | 0 | -$0.03 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |