Sonuç Sayfası 21 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4608)
LSE (4608)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maven Income and Growth VCT PLC MIG1.L | $37 0 USD |
0
|
$59.66M 0 USD | $375.7K 0 USD | $0 0 USD | $0 0 USD | $59.66M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $18.98 0 USD |
+3.97
|
$21.1M 0 USD | $80.11K 0 USD | $18.6 0 USD | $19.5 0 USD | $21.1M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $8.25 0 USD |
0
|
$3M 0 USD | $510K 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,095 0 USD |
0
|
$353.48M 0 USD | $491 0 USD | $1,095 0 USD | $1,095 0 USD | $353.48M 0 USD | 84.23 | $0.13 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $170.71 0 USD |
+0.12
|
$250.43M 0 USD | $21.11K 0 USD | $170.71 0 USD | $171.5 0 USD | $250.43M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $85 0 USD |
0
|
$17.88M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $17.88M 0 USD | 5.66 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.35 0 USD |
-0.15
|
$3.49M 0 USD | $251.96K 0 USD | $1.21 0 USD | $1.35 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $23.75 0 USD |
+5.56
|
$83.96M 0 USD | $1.46M 0 USD | $22.5 0 USD | $24.95 0 USD | $83.96M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $234.51 0 USD |
+0.22
|
$1.14B 0 USD | $1.53K 0 USD | $229 0 USD | $237.64 0 USD | $1.14B 0 USD | 46.90 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $76.25 0 USD |
-1.61
|
$13.32M 0 USD | $3.62K 0 USD | $76.25 0 USD | $79 0 USD | $13.32M 0 USD | 0 | -$0.2 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.9 0 USD |
-2.7
|
$3.03M 0 USD | $10.62K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $13 0 USD |
0
|
$7.1M 0 USD | $11.15K 0 USD | $0 0 USD | $0 0 USD | $7.1M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $63.64 0 USD |
+5.36
|
$148.28M 0 USD | $4 0 USD | $63.64 0 USD | $63.64 0 USD | $148.28M 0 USD | 31.82 | $0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $44.5 0 USD |
0
|
$94.55M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $94.55M 0 USD | 14.83 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $322.74 0 USD |
+0.23
|
$287.97M 0 USD | $1.14K 0 USD | $320 0 USD | $324 0 USD | $287.97M 0 USD | 2.98 | $1.08 0 USD | |
| Primary Health Properties Plc PHP.L | $92 0 USD |
+0.49
|
$1.24B 0 USD | $206.15K 0 USD | $91.5 0 USD | $91.83 0 USD | $1.24B 0 USD | 46.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.45 0 USD |
+5.86
|
$4.41M 0 USD | $50K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,612 0 USD |
+1.07
|
$66.29B 0 USD | $335.33K 0 USD | $1,597 0 USD | $1,612 0 USD | $66.29B 0 USD | 14.78 | $1.09 0 USD | |
| One Media iP Group Plc OMIP.L | $4.6 0 USD |
0
|
$10.23M 0 USD | $860.27K 0 USD | $0 0 USD | $0 0 USD | $10.23M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.77 0 USD |
-1.5
|
$70.08M 0 USD | $32.39K 0 USD | $8.77 0 USD | $8.9 0 USD | $70.08M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $37.61 0 USD |
+0.97
|
$34.79M 0 USD | $8K 0 USD | $37.61 0 USD | $37.61 0 USD | $34.79M 0 USD | 9.40 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $3.73 0 USD |
-10.12
|
$12.25M 0 USD | $955.05K 0 USD | $0 0 USD | $0 0 USD | $12.25M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $8.5 0 USD |
0
|
$2.32M 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $340.5 0 USD |
-1.3
|
$187.55M 0 USD | $1.17K 0 USD | $340 0 USD | $350 0 USD | $187.55M 0 USD | 8.73 | $0.39 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $52.74 0 USD |
-2.88
|
$67.93M 0 USD | $15.91K 0 USD | $52.74 0 USD | $55.17 0 USD | $67.93M 0 USD | 8.78 | $0.06 0 USD | |
| Land Securities Group Plc LAND.L | $627.5 0 USD |
+0.32
|
$4.7B 0 USD | $101.41K 0 USD | $626 0 USD | $629.5 0 USD | $4.7B 0 USD | 0 | -$0.43 0 USD | |
| Camellia Plc CAM.L | $4,280 0 USD |
-1.38
|
$119.87M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $119.87M 0 USD | 0 | -$1.34 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $635 0 USD |
-0.63
|
$575.69M 0 USD | $6.85K 0 USD | $635 0 USD | $644.64 0 USD | $575.69M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $980.8 0 USD |
+0.33
|
$6.57B 0 USD | $64.93K 0 USD | $979.4 0 USD | $983 0 USD | $6.57B 0 USD | 18.50 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,605 0 USD |
+0.63
|
$3B 0 USD | $15.42K 0 USD | $1,600.79 0 USD | $1,610 0 USD | $3B 0 USD | 27.67 | $0.58 0 USD | |
| Northern 2 VCT PLC NTV.L | $54.5 0 USD |
0
|
$123.2M 0 USD | $15.26K 0 USD | $0 0 USD | $0 0 USD | $123.2M 0 USD | 54.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $322.55 0 USD |
-0.6
|
$2.98B 0 USD | $64.71K 0 USD | $321.24 0 USD | $332 0 USD | $2.98B 0 USD | 8.48 | $0.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $20.1 0 USD |
+1.01
|
$136.49M 0 USD | $117.3K 0 USD | $19.7 0 USD | $20.7 0 USD | $136.49M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.08 0 USD |
-2.27
|
$1.97M 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $411 0 USD |
+1.23
|
$689.59M 0 USD | $13.2K 0 USD | $407.5 0 USD | $414 0 USD | $689.59M 0 USD | 7.47 | $0.55 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $198.5 0 USD |
+0.05
|
$591.28M 0 USD | $207.14K 0 USD | $198 0 USD | $199.12 0 USD | $591.28M 0 USD | 28.35 | $0.07 0 USD | |
| James Fisher and Sons plc FSJ.L | $313.18 0 USD |
-1.52
|
$157.8M 0 USD | $501 0 USD | $313.18 0 USD | $318.55 0 USD | $157.8M 0 USD | 0 | -$1.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $8.38 0 USD |
+6.35
|
$4.01M 0 USD | $402.82K 0 USD | $0 0 USD | $0 0 USD | $4.01M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $402 0 USD |
0
|
$444.05M 0 USD | $6.11K 0 USD | $385.5 0 USD | $421 0 USD | $444.05M 0 USD | 10.86 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $235 0 USD |
-0.84
|
$88.25M 0 USD | $450 0 USD | $235 0 USD | $235 0 USD | $88.25M 0 USD | 0 | -$0.24 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.8 0 USD |
-5.26
|
$4.41M 0 USD | $2K 0 USD | $1.8 0 USD | $1.8 0 USD | $4.41M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
-5.03
|
$2.09M 0 USD | $991.36K 0 USD | $0.16 0 USD | $0.19 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $464 0 USD |
+1.2
|
$1.42B 0 USD | $10.52K 0 USD | $458 0 USD | $465 0 USD | $1.42B 0 USD | 16.00 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.28 0 USD |
-0.64
|
$73.94M 0 USD | $1.27M 0 USD | $3.2 0 USD | $3.28 0 USD | $73.94M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $263.53K 0 USD | $0 0 USD | $0 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $130 0 USD |
0
|
$135.79M 0 USD | $14.8K 0 USD | $129.68 0 USD | $130 0 USD | $135.79M 0 USD | 14.44 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $177.8 0 USD |
-0.22
|
$924.97M 0 USD | $203.57K 0 USD | $173 0 USD | $179.4 0 USD | $924.97M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
-0.28
|
$13.99M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $13.99M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05 0 USD |
0
|
$848.21K 0 USD | $34M 0 USD | $0 0 USD | $0 0 USD | $848.21K 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $6.1 0 USD |
-6.15
|
$15.36M 0 USD | $20.43K 0 USD | $6.1 0 USD | $6.1 0 USD | $15.36M 0 USD | 0 | -$0.04 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$743.33K 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $743.33K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $29 0 USD |
0
|
$51.17M 0 USD | $12.73M 0 USD | $0 0 USD | $0 0 USD | $51.17M 0 USD | 14.50 | $0.02 0 USD | |
| Capricorn Energy PLC CNE.L | $178.06 0 USD |
+0.32
|
$131.48M 0 USD | $1.84K 0 USD | $177 0 USD | $182.5 0 USD | $131.48M 0 USD | 0 | -$0.74 0 USD | |
| Blencowe Resources Plc BRES.L | $5.24 0 USD |
-6.43
|
$11.38M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $11.38M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $31.7 0 USD |
+3.93
|
$178.47M 0 USD | $29.13K 0 USD | $31 0 USD | $31.7 0 USD | $178.47M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Fund plc SVM.L | $65.25 0 USD |
0
|
$3.91M 0 USD | $102K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 9.32 | $0.07 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $214.95 0 USD |
-0.02
|
$342.66M 0 USD | $9.65K 0 USD | $214 0 USD | $216 0 USD | $342.66M 0 USD | 42.98 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $1 0 USD |
-2.44
|
$10.58M 0 USD | $4.93M 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
| Frasers Group Plc FRAS.L | $903.09 0 USD |
+0.62
|
$4.09B 0 USD | $12.23K 0 USD | $896 0 USD | $905.5 0 USD | $4.09B 0 USD | 8.06 | $1.12 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $849 0 USD |
+0.12
|
$1.52B 0 USD | $63.07K 0 USD | $844 0 USD | $850.24 0 USD | $1.52B 0 USD | 212.25 | $0.04 0 USD | |
| INVESCO Perpetual UK Smaller Companies Investment Trust plc IPU.L | $431 0 USD |
0
|
$145.79M 0 USD | $2 0 USD | $431 0 USD | $431 0 USD | $145.79M 0 USD | 0 | -$0.22 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $28.9 0 USD |
-2.03
|
$28.22M 0 USD | $805K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $42.6 0 USD |
0
|
$155.55M 0 USD | $241.3K 0 USD | $0 0 USD | $0 0 USD | $155.55M 0 USD | 0 | -$0.07 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $73.62 0 USD |
+0.16
|
$329.42M 0 USD | $26.27K 0 USD | $74 0 USD | $74 0 USD | $329.42M 0 USD | 0 | $0 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $107.55K 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,480 0 USD |
+0.38
|
$4.59M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLG.L | $133 0 USD |
+0.38
|
$13 0 USD | $39.68K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.9499 0 USD |
-17.39
|
$6.01M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $57.87 0 USD |
-8.14
|
$138.49M 0 USD | $116.05K 0 USD | $57.18 0 USD | $63.55 0 USD | $138.49M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $107.45 0 USD |
+0.89
|
$184.92M 0 USD | $5.13K 0 USD | $107.45 0 USD | $107.52 0 USD | $184.92M 0 USD | 11.93 | $0.09 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.72 0 USD |
+0.32
|
$34.95B 0 USD | $12.13M 0 USD | $55.46 0 USD | $55.94 0 USD | $34.95B 0 USD | 7.95 | $0.07 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44 0 USD |
-1.12
|
$16.41M 0 USD | $1 0 USD | $44 0 USD | $44 0 USD | $16.41M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $117.5 0 USD |
0
|
$70.59M 0 USD | $3.2K 0 USD | $0 0 USD | $0 0 USD | $70.59M 0 USD | 39.16 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.51 0 USD |
-5.43
|
$5.64M 0 USD | $11.54K 0 USD | $2.51 0 USD | $2.64 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $156 0 USD |
+1.43
|
$622.56M 0 USD | $224.24K 0 USD | $153.31 0 USD | $157.9 0 USD | $622.56M 0 USD | 5.77 | $0.27 0 USD | |
| Kier Group plc KIE.L | $137.6 0 USD |
+0.44
|
$638.95M 0 USD | $605.19K 0 USD | $135 0 USD | $137.8 0 USD | $638.95M 0 USD | 15.28 | $0.09 0 USD | |
| ANGLE plc AGL.L | $13.68 0 USD |
-0.52
|
$44.94M 0 USD | $80.04K 0 USD | $13.59 0 USD | $13.7 0 USD | $44.94M 0 USD | 0 | -$0.08 0 USD | |
| Shield Therapeutics plc STX.L | $1.85 0 USD |
-5.13
|
$14.47M 0 USD | $400K 0 USD | $1.85 0 USD | $1.85 0 USD | $14.47M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $338 0 USD |
-2.59
|
$758.57M 0 USD | $6K 0 USD | $338 0 USD | $338 0 USD | $758.57M 0 USD | 9.94 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $25 0 USD |
-7.06
|
$11.41M 0 USD | $45.39K 0 USD | $25 0 USD | $27.8 0 USD | $11.41M 0 USD | 0 | -$0.13 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $533 0 USD |
+0.76
|
$771.98M 0 USD | $60.22K 0 USD | $527 0 USD | $533 0 USD | $771.98M 0 USD | 5.92 | $0.9 0 USD | |
| Greencore Group plc GNC.L | $165.2 0 USD |
-0.12
|
$777.85M 0 USD | $49.6K 0 USD | $165 0 USD | $167 0 USD | $777.85M 0 USD | 15.01 | $0.11 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $13.08M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $11.25 0 USD |
+1.12
|
$104.51M 0 USD | $178.63K 0 USD | $10.76 0 USD | $11.5 0 USD | $104.51M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust plc ATS.L | $364.07 0 USD |
-1.07
|
$119.75M 0 USD | $2.15K 0 USD | $364.07 0 USD | $364.07 0 USD | $119.75M 0 USD | 20.22 | $0.18 0 USD | |
| S&U plc SUS.L | $1,880 0 USD |
-2.08
|
$228.44M 0 USD | $250 0 USD | $1,880 0 USD | $1,880 0 USD | $228.44M 0 USD | 8.99 | $2.09 0 USD | |
| Superdry plc SDRY.L | $6.11 0 USD |
+0.83
|
$7.17M 0 USD | $132.4K 0 USD | $6.09 0 USD | $6.29 0 USD | $7.17M 0 USD | 0 | -$1.46 0 USD | |
| W.A.G payment solutions plc WPS.L | $62.72 0 USD |
-1.38
|
$434.15M 0 USD | $3.38K 0 USD | $62.72 0 USD | $62.72 0 USD | $434.15M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $14.75 0 USD |
-3.28
|
$26.71M 0 USD | $117.25K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $13.75 0 USD |
+1.85
|
$165.23M 0 USD | $58 0 USD | $13.75 0 USD | $13.75 0 USD | $165.23M 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||