Page de résultat 21 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maven Income and Growth VCT PLC MIG1.L | $37 0 USD |
0
|
$59.66M 0 USD | $375.7K 0 USD | $0 0 USD | $0 0 USD | $59.66M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $18.6 0 USD |
+1.92
|
$20.68M 0 USD | $74.49K 0 USD | $18.6 0 USD | $19.5 0 USD | $20.68M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $8.25 0 USD |
0
|
$3M 0 USD | $510K 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,095 0 USD |
0
|
$353.48M 0 USD | $852 0 USD | $1,095 0 USD | $1,095 0 USD | $353.48M 0 USD | 84.23 | $0.13 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $171 0 USD |
+0.29
|
$250.86M 0 USD | $6.29K 0 USD | $171 0 USD | $171.5 0 USD | $250.86M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $85 0 USD |
0
|
$17.88M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $17.88M 0 USD | 5.66 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.35 0 USD |
-0.15
|
$3.49M 0 USD | $140.98K 0 USD | $1.21 0 USD | $1.35 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $23.62 0 USD |
+4.97
|
$83.49M 0 USD | $1.36M 0 USD | $22.5 0 USD | $24.95 0 USD | $83.49M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $234.51 0 USD |
+0.22
|
$1.14B 0 USD | $1.48K 0 USD | $229 0 USD | $237.64 0 USD | $1.14B 0 USD | 46.90 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $76.25 0 USD |
-1.61
|
$13.32M 0 USD | $3.62K 0 USD | $76.25 0 USD | $79 0 USD | $13.32M 0 USD | 0 | -$0.2 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.9 0 USD |
-2.7
|
$3.03M 0 USD | $5.37K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $13 0 USD |
0
|
$7.1M 0 USD | $11.15K 0 USD | $0 0 USD | $0 0 USD | $7.1M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $63.64 0 USD |
+5.36
|
$148.28M 0 USD | $4 0 USD | $63.64 0 USD | $63.64 0 USD | $148.28M 0 USD | 31.82 | $0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $44.5 0 USD |
0
|
$94.55M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $94.55M 0 USD | 14.83 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $322.74 0 USD |
+0.23
|
$287.97M 0 USD | $1.33K 0 USD | $320 0 USD | $324 0 USD | $287.97M 0 USD | 2.98 | $1.08 0 USD | |
| Primary Health Properties Plc PHP.L | $92.1 0 USD |
+0.6
|
$1.24B 0 USD | $181.4K 0 USD | $91.5 0 USD | $91.83 0 USD | $1.24B 0 USD | 46.05 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.45 0 USD |
+5.86
|
$4.41M 0 USD | $100K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,609 0 USD |
+0.88
|
$66.17B 0 USD | $211.5K 0 USD | $1,597 0 USD | $1,609 0 USD | $66.17B 0 USD | 14.76 | $1.09 0 USD | |
| One Media iP Group Plc OMIP.L | $4.6 0 USD |
0
|
$10.23M 0 USD | $835.69K 0 USD | $0 0 USD | $0 0 USD | $10.23M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.77 0 USD |
-1.5
|
$70.08M 0 USD | $25.62K 0 USD | $8.77 0 USD | $8.9 0 USD | $70.08M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $37.61 0 USD |
+0.97
|
$34.79M 0 USD | $16K 0 USD | $37.61 0 USD | $37.61 0 USD | $34.79M 0 USD | 9.40 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $3.73 0 USD |
-10.12
|
$12.25M 0 USD | $927.76K 0 USD | $0 0 USD | $0 0 USD | $12.25M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $8.5 0 USD |
0
|
$2.32M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $340.5 0 USD |
-1.3
|
$187.55M 0 USD | $1.17K 0 USD | $340 0 USD | $350 0 USD | $187.55M 0 USD | 8.73 | $0.39 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $52.74 0 USD |
-2.88
|
$67.93M 0 USD | $15.91K 0 USD | $52.74 0 USD | $55.17 0 USD | $67.93M 0 USD | 8.78 | $0.06 0 USD | |
| Land Securities Group Plc LAND.L | $627.5 0 USD |
+0.32
|
$4.7B 0 USD | $45.84K 0 USD | $626 0 USD | $629.5 0 USD | $4.7B 0 USD | 0 | -$0.43 0 USD | |
| Camellia Plc CAM.L | $4,280 0 USD |
-1.38
|
$119.87M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $119.87M 0 USD | 0 | -$1.34 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $636.35 0 USD |
-0.41
|
$576.91M 0 USD | $5.71K 0 USD | $635 0 USD | $644.64 0 USD | $576.91M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $980 0 USD |
+0.25
|
$6.56B 0 USD | $59.66K 0 USD | $979.4 0 USD | $983 0 USD | $6.56B 0 USD | 18.49 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,605 0 USD |
+0.63
|
$3B 0 USD | $14.08K 0 USD | $1,600.79 0 USD | $1,610 0 USD | $3B 0 USD | 27.67 | $0.58 0 USD | |
| Northern 2 VCT PLC NTV.L | $54.5 0 USD |
0
|
$123.2M 0 USD | $15.26K 0 USD | $0 0 USD | $0 0 USD | $123.2M 0 USD | 54.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $322.55 0 USD |
-0.6
|
$2.98B 0 USD | $64.71K 0 USD | $321.24 0 USD | $332 0 USD | $2.98B 0 USD | 8.48 | $0.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $20.12 0 USD |
+1.1
|
$136.61M 0 USD | $98.54K 0 USD | $19.7 0 USD | $20.7 0 USD | $136.61M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.08 0 USD |
-2.27
|
$1.97M 0 USD | $9.52K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $412 0 USD |
+1.48
|
$691.27M 0 USD | $8.66K 0 USD | $407.5 0 USD | $414 0 USD | $691.27M 0 USD | 7.49 | $0.55 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $198.2 0 USD |
-0.1
|
$590.38M 0 USD | $182.92K 0 USD | $198 0 USD | $199.12 0 USD | $590.38M 0 USD | 28.31 | $0.07 0 USD | |
| James Fisher and Sons plc FSJ.L | $313.18 0 USD |
-1.52
|
$157.8M 0 USD | $843 0 USD | $313.18 0 USD | $318.55 0 USD | $157.8M 0 USD | 0 | -$1.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $8.38 0 USD |
+6.35
|
$4.01M 0 USD | $391.31K 0 USD | $0 0 USD | $0 0 USD | $4.01M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $402 0 USD |
0
|
$444.05M 0 USD | $3.61K 0 USD | $385.5 0 USD | $421 0 USD | $444.05M 0 USD | 10.86 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $235 0 USD |
-0.84
|
$88.25M 0 USD | $450 0 USD | $235 0 USD | $235 0 USD | $88.25M 0 USD | 0 | -$0.24 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.8 0 USD |
-5.26
|
$4.41M 0 USD | $1K 0 USD | $1.8 0 USD | $1.8 0 USD | $4.41M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
-5.03
|
$2.09M 0 USD | $1.9M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $462.5 0 USD |
+0.87
|
$1.42B 0 USD | $2.96K 0 USD | $458 0 USD | $465 0 USD | $1.42B 0 USD | 15.94 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.2 0 USD |
-3.03
|
$72.16M 0 USD | $662.82K 0 USD | $3.2 0 USD | $3.22 0 USD | $72.16M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $263.53K 0 USD | $0 0 USD | $0 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $129.68 0 USD |
-0.25
|
$135.46M 0 USD | $8K 0 USD | $129.68 0 USD | $129.68 0 USD | $135.46M 0 USD | 14.40 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $178.57 0 USD |
+0.21
|
$928.96M 0 USD | $197.66K 0 USD | $173 0 USD | $179.4 0 USD | $928.96M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
-0.28
|
$13.99M 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $13.99M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05 0 USD |
0
|
$848.21K 0 USD | $34M 0 USD | $0 0 USD | $0 0 USD | $848.21K 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $6.1 0 USD |
-6.15
|
$15.36M 0 USD | $10.22K 0 USD | $6.1 0 USD | $6.1 0 USD | $15.36M 0 USD | 0 | -$0.04 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$743.33K 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $743.33K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $29 0 USD |
0
|
$51.17M 0 USD | $12.73M 0 USD | $0 0 USD | $0 0 USD | $51.17M 0 USD | 14.50 | $0.02 0 USD | |
| Capricorn Energy PLC CNE.L | $178.06 0 USD |
+0.32
|
$131.48M 0 USD | $1.84K 0 USD | $177 0 USD | $182.5 0 USD | $131.48M 0 USD | 0 | -$0.74 0 USD | |
| Blencowe Resources Plc BRES.L | $5.24 0 USD |
-6.43
|
$11.38M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $11.38M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $31.7 0 USD |
+3.93
|
$178.47M 0 USD | $29.13K 0 USD | $31 0 USD | $31.7 0 USD | $178.47M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Fund plc SVM.L | $65.25 0 USD |
0
|
$3.91M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 9.32 | $0.07 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $214.95 0 USD |
-0.02
|
$342.66M 0 USD | $7.33K 0 USD | $214 0 USD | $216 0 USD | $342.66M 0 USD | 42.98 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $1 0 USD |
-2.44
|
$10.58M 0 USD | $4.93M 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
| Frasers Group Plc FRAS.L | $903 0 USD |
+0.61
|
$4.09B 0 USD | $11.07K 0 USD | $896 0 USD | $905.5 0 USD | $4.09B 0 USD | 8.06 | $1.12 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $850.24 0 USD |
+0.26
|
$1.52B 0 USD | $36.45K 0 USD | $844 0 USD | $850.24 0 USD | $1.52B 0 USD | 212.55 | $0.04 0 USD | |
| INVESCO Perpetual UK Smaller Companies Investment Trust plc IPU.L | $431 0 USD |
0
|
$145.79M 0 USD | $2 0 USD | $431 0 USD | $431 0 USD | $145.79M 0 USD | 0 | -$0.22 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $28.9 0 USD |
-2.03
|
$28.22M 0 USD | $736K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $42.6 0 USD |
0
|
$155.55M 0 USD | $241.3K 0 USD | $0 0 USD | $0 0 USD | $155.55M 0 USD | 0 | -$0.07 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $73.62 0 USD |
+0.16
|
$329.42M 0 USD | $26.27K 0 USD | $74 0 USD | $74 0 USD | $329.42M 0 USD | 0 | $0 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $107.55K 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,480 0 USD |
+0.38
|
$4.59M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLG.L | $133 0 USD |
+0.38
|
$13 0 USD | $39.68K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.9499 0 USD |
-17.39
|
$6.01M 0 USD | $6.8M 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $57.87 0 USD |
-8.14
|
$138.49M 0 USD | $116.05K 0 USD | $57.18 0 USD | $63.55 0 USD | $138.49M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $107.52 0 USD |
+0.96
|
$185.04M 0 USD | $5.06K 0 USD | $107.52 0 USD | $107.52 0 USD | $185.04M 0 USD | 11.94 | $0.09 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.68 0 USD |
+0.25
|
$34.93B 0 USD | $10.76M 0 USD | $55.46 0 USD | $55.94 0 USD | $34.93B 0 USD | 7.95 | $0.07 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44 0 USD |
-1.12
|
$16.41M 0 USD | $1 0 USD | $44 0 USD | $44 0 USD | $16.41M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $117.5 0 USD |
0
|
$70.59M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $70.59M 0 USD | 39.16 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.51 0 USD |
-5.43
|
$5.64M 0 USD | $13.6K 0 USD | $2.51 0 USD | $2.64 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $155.38 0 USD |
+1.03
|
$620.09M 0 USD | $103.04K 0 USD | $153.31 0 USD | $157.9 0 USD | $620.09M 0 USD | 5.75 | $0.27 0 USD | |
| Kier Group plc KIE.L | $137.4 0 USD |
+0.29
|
$638.02M 0 USD | $583.64K 0 USD | $135 0 USD | $137.6 0 USD | $638.02M 0 USD | 15.26 | $0.09 0 USD | |
| ANGLE plc AGL.L | $13.68 0 USD |
-0.52
|
$44.94M 0 USD | $79.68K 0 USD | $13.59 0 USD | $13.7 0 USD | $44.94M 0 USD | 0 | -$0.08 0 USD | |
| Shield Therapeutics plc STX.L | $1.85 0 USD |
-5.13
|
$14.47M 0 USD | $200K 0 USD | $1.85 0 USD | $1.85 0 USD | $14.47M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $338 0 USD |
-2.59
|
$758.57M 0 USD | $6K 0 USD | $338 0 USD | $338 0 USD | $758.57M 0 USD | 9.94 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $26.22 0 USD |
-2.54
|
$11.97M 0 USD | $24.67K 0 USD | $26.22 0 USD | $27.8 0 USD | $11.97M 0 USD | 0 | -$0.13 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $532.58 0 USD |
+0.68
|
$771.37M 0 USD | $52.53K 0 USD | $527 0 USD | $533 0 USD | $771.37M 0 USD | 5.91 | $0.9 0 USD | |
| Greencore Group plc GNC.L | $165.2 0 USD |
-0.12
|
$777.85M 0 USD | $49.6K 0 USD | $165 0 USD | $167 0 USD | $777.85M 0 USD | 15.01 | $0.11 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $13.08M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.76 0 USD |
-3.3
|
$99.94M 0 USD | $205.22K 0 USD | $10.76 0 USD | $11.5 0 USD | $99.94M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust plc ATS.L | $364.07 0 USD |
-1.07
|
$119.75M 0 USD | $2.15K 0 USD | $364.07 0 USD | $364.07 0 USD | $119.75M 0 USD | 20.22 | $0.18 0 USD | |
| S&U plc SUS.L | $1,880 0 USD |
-2.08
|
$228.44M 0 USD | $250 0 USD | $1,880 0 USD | $1,880 0 USD | $228.44M 0 USD | 8.99 | $2.09 0 USD | |
| Superdry plc SDRY.L | $6.22 0 USD |
+2.64
|
$7.29M 0 USD | $49.51K 0 USD | $6.09 0 USD | $6.29 0 USD | $7.29M 0 USD | 0 | -$1.46 0 USD | |
| W.A.G payment solutions plc WPS.L | $62.72 0 USD |
-1.38
|
$434.15M 0 USD | $1.69K 0 USD | $62.72 0 USD | $62.72 0 USD | $434.15M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $14.75 0 USD |
-3.28
|
$26.71M 0 USD | $113.9K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $13.75 0 USD |
+1.85
|
$165.23M 0 USD | $29 0 USD | $13.75 0 USD | $13.75 0 USD | $165.23M 0 USD | 0 | -$0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||