Pagina di risultati 14 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linedata Services S.A. 0F2S.L | $78 85.26 USD |
-1.02
|
$497.39M 543.71M USD | $2 2.19 USD | $78 85.26 USD | $78 85.26 USD | $497.39M 543.71M USD | 17.65 | $4.42 4.83 USD | |
| Equasens Société anonyme 0R9T.L | $33.75 36.89 USD |
+0.3
|
$494.78M 540.86M USD | $8 8.75 USD | $33.75 36.89 USD | $33.95 37.11 USD | $494.78M 540.86M USD | 13.08 | $2.58 2.82 USD | |
| Genie Energy Ltd. 0IUS.L | $15.37 — |
+3.33
|
$529.06M — | $2 — | $15.37 — | $15.37 — | $529.06M — | 8.51 | $1.81 — | |
| init innovation in traffic systems SE 0EWR.L | $41.1 44.93 USD |
-2.61
|
$476.83M 521.24M USD | $7.93K 8.67K USD | $41.1 44.93 USD | $42.3 46.24 USD | $476.83M 521.24M USD | 37.02 | $1.11 1.21 USD | |
| Groupe Guillin S.A. 0D1X.L | $26.65 29.13 USD |
-1.66
|
$476.15M 520.5M USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $476.15M 520.5M USD | 8.48 | $3.14 3.43 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.29 — |
0
|
$515.76M — | $6.1K — | $19.77 — | $20.34 — | $515.76M — | 3.78 | $5.37 — | |
| BlueNord ASA 0HTF.L | $616 59.09 USD |
-4.39
|
$5.33B 511.51M USD | $1.39K 133.05 USD | $615 59 USD | $629 60.34 USD | $5.33B 511.51M USD | 0 | -$36.63 -3.5 USD | |
| Scandi Standard AB (publ) 0QVR.L | $79.8 7.79 USD |
+0.13
|
$5.23B 510.67M USD | $237 23.13 USD | $79.8 7.79 USD | $79.9 7.8 USD | $5.23B 510.67M USD | 93.00 | $0.86 0.08 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.46 — |
+1.07
|
$506.07M — | $819 — | $9.22 — | $9.47 — | $506.07M — | 1.88 | $5.01 — | |
| Storytel AB (publ) 0GBU.L | $91.94 8.97 USD |
-3.09
|
$5.15B 503.05M USD | $1.37K 133.34 USD | $90.35 8.82 USD | $93.55 9.13 USD | $5.15B 503.05M USD | 0 | -$8.08 -0.7 USD | |
| Metall Zug AG 0QLX.L | $1,065 1211.74 USD |
-4.05
|
$441.3M 502.11M USD | $24 27.31 USD | $1,065 1211.74 USD | $1,080 1228.81 USD | $441.3M 502.11M USD | 9.78 | $108.83 123.82 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $4.45K 4.86K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Investment AB Öresund (publ) 0RGB.L | $114.8 11.21 USD |
-0.86
|
$5.14B 501.67M USD | $309 30.16 USD | $114.6 11.19 USD | $115.6 11.28 USD | $5.14B 501.67M USD | 0 | -$11.72 -1.1 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| ProCredit Holding AG 0RL9.L | $8.94 9.77 USD |
-3.46
|
$451.73M 493.8M USD | $3.57K 3.91K USD | $8.86 9.69 USD | $9.02 9.86 USD | $451.73M 493.8M USD | 8.42 | $1.06 1.16 USD | |
| Systemair AB (publ) 0HDK.L | $75.4 7.36 USD |
-1.57
|
$4.97B 485.14M USD | $228 22.26 USD | $74 7.22 USD | $75.4 7.36 USD | $4.97B 485.14M USD | 28.83 | $2.62 0.26 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $22.57 — |
-3.13
|
$484.63M — | $15 — | $22.57 — | $22.57 — | $484.63M — | 10.17 | $2.22 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $68.4 74.77 USD |
+0.29
|
$438.12M 478.93M USD | $1.65K 1.8K USD | $68 74.33 USD | $68.4 74.77 USD | $438.12M 478.93M USD | 169.72 | $0.4 0.44 USD | |
| Van de Velde NV 0IWV.L | $31.05 33.94 USD |
-0.32
|
$426.19M 465.88M USD | $230 251.42 USD | $31 33.89 USD | $31.05 33.94 USD | $426.19M 465.88M USD | 12.77 | $2.43 2.66 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $15 — |
+0.6
|
$464.98M — | $1.58K — | $14.95 — | $15.04 — | $464.98M — | 0 | -$0.03 — | |
| Verastem, Inc. 0LOV.L | $6.04 — |
+2.72
|
$464.18M — | $86 — | $6.04 — | $6.04 — | $464.18M — | 0 | -$0.41 — | |
| Phoenix Mecano AG 0QKP.L | $432 491.52 USD |
-2.7
|
$407.52M 463.67M USD | $18 20.48 USD | $432 491.52 USD | $432 491.52 USD | $407.52M 463.67M USD | 13.06 | $33.07 37.62 USD | |
| Green Dot Corporation 0J0N.L | $8.7 — |
+4.51
|
$462.74M — | $615 — | $8.58 — | $8.7 — | $462.74M — | 7.99 | $1.09 — | |
| Alligo AB (publ) 0RTK.L | $128 12.49 USD |
-5.04
|
$4.73B 461.75M USD | $379 37 USD | $128 12.49 USD | $131.4 12.83 USD | $4.73B 461.75M USD | 15.05 | $8.5 0.83 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| eQ Oyj 0DK7.L | $10.65 11.64 USD |
0
|
$419.9M 459.01M USD | $126 137.74 USD | $10.65 11.64 USD | $10.65 11.64 USD | $419.9M 459.01M USD | 11.10 | $0.96 1.05 USD | |
| Boiron SA 0DTF.L | $24.95 27.27 USD |
0
|
$419.1M 458.13M USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $419.1M 458.13M USD | 15.30 | $1.63 1.78 USD | |
| Nedap N.V. 0NNU.L | $65.4 71.49 USD |
-0.3
|
$417.33M 456.19M USD | $0 0 USD | $65.4 71.49 USD | $65.6 71.71 USD | $417.33M 456.19M USD | 23.19 | $2.82 3.08 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $54 5.27 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $241 263.45 USD |
-1.23
|
$408.35M 446.38M USD | $0 0 USD | $241 263.45 USD | $241 263.45 USD | $408.35M 446.38M USD | 5.67 | $42.49 46.44 USD | |
| Wereldhave Belgium 0N2C.L | $52 56.84 USD |
-0.76
|
$408.04M 446.04M USD | $39 42.63 USD | $52 56.84 USD | $52 56.84 USD | $408.04M 446.04M USD | 11.64 | $4.47 4.88 USD | |
| COLTENE Holding AG 0QP7.L | $63.4 72.14 USD |
-0.31
|
$390.44M 444.23M USD | $849 965.98 USD | $62 70.54 USD | $63.4 72.14 USD | $390.44M 444.23M USD | 11.94 | $5.31 6.04 USD | |
| Corem Property Group AB (publ) 0NMO.L | $236.5 23.09 USD |
-1.25
|
$4.54B 443.16M USD | $74.54K 7.28K USD | $236.5 23.09 USD | $236.5 23.09 USD | $4.54B 443.16M USD | 38.88 | $6.08 0.59 USD | |
| AnaptysBio, Inc. 0HFQ.L | $19.21 — |
+5.61
|
$441.66M — | $402 — | $17.63 — | $19.79 — | $441.66M — | 0 | -$2.76 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.25 14.48 USD |
+0.38
|
$403.06M 440.6M USD | $3 3.28 USD | $13.25 14.48 USD | $13.3 14.54 USD | $403.06M 440.6M USD | 10.22 | $1.3 1.42 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Pareto Bank ASA 0RI3.L | $78.5 7.53 USD |
-1.88
|
$4.52B 433.34M USD | $5.92K 567.61 USD | $78.5 7.53 USD | $78.5 7.53 USD | $4.52B 433.34M USD | 11.13 | $7.05 0.68 USD | |
| Komax Holding AG 0QKL.L | $97.57 111.01 USD |
-0.24
|
$378.46M 430.6M USD | $352 400.5 USD | $97.3 110.71 USD | $98.4 111.96 USD | $378.46M 430.6M USD | 12.39 | $7.87 8.95 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $4.04 — |
-2.56
|
$421.47M — | $4.48K — | $4.02 — | $4.1 — | $421.47M — | 3.37 | $1.2 — | |
| Schweizerische Nationalbank 0QKG.L | $3,430 3902.61 USD |
-2
|
$365.72M 416.11M USD | $1 1.14 USD | $3,430 3902.61 USD | $3,490 3970.87 USD | $365.72M 416.11M USD | 0 | -$44,190 -502796.6 USD | |
| PSI Software SE 0KUR.L | $24.8 27.11 USD |
-1.81
|
$379.89M 415.27M USD | $2K 2.19K USD | $24.8 27.11 USD | $24.8 27.11 USD | $379.89M 415.27M USD | 25.56 | $0.97 1.06 USD | |
| AddLife AB (publ) 0REZ.L | $145.48 14.2 USD |
-3.08
|
$4.25B 414.97M USD | $5.84K 570.25 USD | $141.4 13.8 USD | $150.4 14.68 USD | $4.25B 414.97M USD | 24.79 | $5.87 0.57 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.09 USD |
+0.81
|
$378.63M 413.89M USD | $240.89K 263.32K USD | $0.9699 1.06 USD | $1 1.09 USD | $378.63M 413.89M USD | 6.86 | $0.15 0.16 USD | |
| Delta Plus Group 0RUJ.L | $50.4 55.09 USD |
-1.56
|
$374.74M 409.64M USD | $11 12.02 USD | $50.4 55.09 USD | $50.4 55.09 USD | $374.74M 409.64M USD | 11.12 | $4.53 4.95 USD | |
| Atria Oyj 0IY1.L | $12.45 13.61 USD |
+1.63
|
$369.92M 404.37M USD | $1.7K 1.86K USD | $12.35 13.5 USD | $12.5 13.66 USD | $369.92M 404.37M USD | 0 | -$0.29 -0.3 USD | |
| uniQure N.V. 0EE0.L | $10.5 — |
+5.77
|
$402.45M — | $751 — | $9.62 — | $10.76 — | $402.45M — | 1.52 | $6.89 — | |
| Prothena Corporation plc 0Y3M.L | $12.11 — |
+1.51
|
$395.13M — | $369 — | $11.56 — | $12.11 — | $395.13M — | 9.01 | $1.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Jensen-Group NV 0EX6.L | $47.5 51.92 USD |
-1.45
|
$356.7M 389.92M USD | $1 1.09 USD | $47.5 51.92 USD | $47.5 51.92 USD | $356.7M 389.92M USD | 25.48 | $1.86 2.04 USD | |
| Meier Tobler Group AG 0QQK.L | $33.37 37.97 USD |
-0.54
|
$341.2M 388.21M USD | $629 715.67 USD | $33.25 37.83 USD | $33.37 37.97 USD | $341.2M 388.21M USD | 25.57 | $1.31 1.48 USD | |
| Stemmer Imaging AG 0OC9.L | $54.2 59.25 USD |
0
|
$353.42M 386.34M USD | $160.37K 175.3K USD | $54.2 59.25 USD | $54.2 59.25 USD | $353.42M 386.34M USD | 29.92 | $1.81 1.98 USD | |
| BELIMO Holding AG 0QMR.L | $549.75 625.5 USD |
-0.26
|
$338.06M 384.65M USD | $2.01K 2.28K USD | $546.5 621.8 USD | $553.5 629.76 USD | $338.06M 384.65M USD | 58.45 | $9.41 10.7 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Etteplan Oyj 0EDL.L | $12.35 13.5 USD |
+6.01
|
$343.27M 375.24M USD | $398 435.07 USD | $11.3 12.35 USD | $12.35 13.5 USD | $343.27M 375.24M USD | 15.06 | $0.82 0.9 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| STEICO SE 0W1V.L | $23.35 25.52 USD |
-2.1
|
$340.54M 372.26M USD | $680 743.33 USD | $23.35 25.52 USD | $23.45 25.63 USD | $340.54M 372.26M USD | 6.82 | $3.42 3.74 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $227.96 — |
-0.58
|
$369.53M — | $434 — | $227.51 — | $230.77 — | $369.53M — | 47.29 | $4.82 — | |
| Rieter Holding AG 0QKA.L | $71.8 81.69 USD |
-1.18
|
$323.19M 367.72M USD | $300 341.34 USD | $71.8 81.69 USD | $71.8 81.69 USD | $323.19M 367.72M USD | 10.21 | $7.03 8 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DATAGROUP SE 0W19.L | $39.35 43.01 USD |
-3.55
|
$331.96M 362.88M USD | $54 59.03 USD | $39.35 43.01 USD | $39.5 43.18 USD | $331.96M 362.88M USD | 14.47 | $2.72 2.97 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $5.21 — |
-1.7
|
$356.66M — | $929 — | $4.9 — | $5.25 — | $356.66M — | 0 | -$0.31 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $8.28 9.05 USD |
-1.31
|
$323.01M 353.09M USD | $6.06K 6.62K USD | $8.24 9.01 USD | $8.35 9.13 USD | $323.01M 353.09M USD | 10.22 | $0.81 0.89 USD | |
| Leonteq AG 0QNE.L | $16.56 18.84 USD |
-6.86
|
$310.19M 352.93M USD | $3.66K 4.16K USD | $16.56 18.84 USD | $17 19.34 USD | $310.19M 352.93M USD | 1.98 | $8.33 9.48 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.36 — |
+9.17
|
$351.63M — | $15.49K — | $6.5 — | $7.55 — | $351.63M — | 0 | -$5.06 — | |
| Omeros Corporation 0KBU.L | $8 — |
-4.03
|
$350.41M — | $100 — | $8 — | $8 — | $350.41M — | 2.54 | $3.14 — | |
| Akastor ASA 0IPT.L | $12.8 1.23 USD |
-0.78
|
$3.62B 347.63M USD | $2 0.19 USD | $12.8 1.23 USD | $12.8 1.23 USD | $3.62B 347.63M USD | 3.92 | $3.26 0.31 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Medistim ASA 0OCD.L | $182.5 17.51 USD |
+2.82
|
$3.53B 338.61M USD | $61 5.85 USD | $182.5 17.51 USD | $182.5 17.51 USD | $3.53B 338.61M USD | 35.92 | $5.08 0.49 USD | |
| Infotel SA 0OQQ.L | $45.4 49.63 USD |
+2.95
|
$307.08M 335.68M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $307.08M 335.68M USD | 22.82 | $1.99 2.17 USD | |
| AQ Group AB (publ) 0RLO.L | $154.32 15.06 USD |
-1.77
|
$3.42B 333.9M USD | $301 29.38 USD | $150.46 14.69 USD | $154.32 15.06 USD | $3.42B 333.9M USD | 8.06 | $19.13 1.87 USD | |
| Mikron Holding AG 0QQF.L | $16.8 19.11 USD |
-1.47
|
$291.43M 331.58M USD | $688 782.8 USD | $16.8 19.11 USD | $17.15 19.51 USD | $291.43M 331.58M USD | 16.21 | $1.04 1.18 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $14.8 16.18 USD |
-1.99
|
$303.17M 331.41M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $303.17M 331.41M USD | 1.72 | $8.6 9.4 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.9 14.1 USD |
-1.15
|
$301.39M 329.46M USD | $1.9K 2.07K USD | $12.65 13.83 USD | $13 14.21 USD | $301.39M 329.46M USD | 14.00 | $0.92 1.01 USD | |
| Addnode Group AB (publ) 0GMG.L | $101.4 9.9 USD |
-0.2
|
$3.37B 328.52M USD | $1.56K 152.47 USD | $100.4 9.8 USD | $101.4 9.9 USD | $3.37B 328.52M USD | 49.51 | $2.05 0.2 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.3 3.48 USD |
+0.97
|
$3.39B 325.27M USD | $183 17.55 USD | $36.3 3.48 USD | $36.3 3.48 USD | $3.39B 325.27M USD | 7.29 | $4.98 0.48 USD | |
| Ascencio SA 0P2J.L | $44.8 48.97 USD |
+0.9
|
$295.44M 322.96M USD | $290 317.01 USD | $44.8 48.97 USD | $44.8 48.97 USD | $295.44M 322.96M USD | 4.19 | $10.69 11.68 USD | |
| Sword Group S.E. 0MN5.L | $30.5 33.34 USD |
-0.9
|
$291.18M 318.3M USD | $875 956.49 USD | $30.5 33.34 USD | $30.85 33.72 USD | $291.18M 318.3M USD | 16.48 | $1.85 2.02 USD | |
| TINC NV 0R7T.L | $10.62 11.61 USD |
-0.19
|
$290.55M 317.61M USD | $57.83K 63.21K USD | $10.62 11.61 USD | $10.74 11.74 USD | $290.55M 317.61M USD | 10.01 | $1.06 1.16 USD | |
| Gofore Oyj 0CXS.L | $19.82 21.67 USD |
-2.36
|
$288.37M 315.23M USD | $576 629.65 USD | $19.78 21.62 USD | $19.82 21.67 USD | $288.37M 315.23M USD | 32.65 | $0.61 0.66 USD | |
| Stratec SE 0RAR.L | $23.95 26.18 USD |
-3.04
|
$286.3M 312.97M USD | $1.55K 1.7K USD | $23.85 26.07 USD | $25 27.33 USD | $286.3M 312.97M USD | 7.36 | $3.25 3.55 USD | |
| WISeKey International Holding AG 0RF1.L | $8.18 9.31 USD |
-4.88
|
$273.23M 310.87M USD | $1.34K 1.53K USD | $8.18 9.31 USD | $8.18 9.31 USD | $273.23M 310.87M USD | 0 | -$0.28 -0.3 USD | |
| IVU Traffic Technologies AG 0NCA.L | $17.35 18.97 USD |
-1.42
|
$282.69M 309.02M USD | $10K 10.93K USD | $17.35 18.97 USD | $17.52 19.15 USD | $282.69M 309.02M USD | 31.54 | $0.55 0.6 USD | |
| CapMan Oyj 0E1L.L | $1.79 1.96 USD |
-2.08
|
$282.39M 308.68M USD | $44.14K 48.25K USD | $1.78 1.94 USD | $1.82 1.99 USD | $282.39M 308.68M USD | 7.16 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $135.8 154.51 USD |
-0.73
|
$269.52M 306.66M USD | $38 43.24 USD | $135 153.6 USD | $135.8 154.51 USD | $269.52M 306.66M USD | 1.78 | $75.92 86.38 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8 8.75 USD |
-3.61
|
$279.35M 305.37M USD | $688 752.08 USD | $8 8.75 USD | $8.21 8.97 USD | $279.35M 305.37M USD | 2.84 | $2.81 3.07 USD | |
| SFC Energy AG 0MVY.L | $21 22.96 USD |
-3.89
|
$271.79M 297.1M USD | $47 51.38 USD | $21 22.96 USD | $21.5 23.5 USD | $271.79M 297.1M USD | 0 | -$0.23 -0.2 USD | |
| Bittium Oyj 0JG5.L | $7.78 8.5 USD |
-0.77
|
$271.2M 296.46M USD | $4.81K 5.26K USD | $7.72 8.44 USD | $7.92 8.66 USD | $271.2M 296.46M USD | 83.65 | $0.09 0.1 USD | |
| Esprinet S.p.A. 0NFS.L | $5.17 5.65 USD |
-2.91
|
$271.18M 296.44M USD | $183 200.04 USD | $5.17 5.65 USD | $5.2 5.68 USD | $271.18M 296.44M USD | 5.87 | $0.88 0.96 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $38.35 41.92 USD |
+0.39
|
$269.63M 294.75M USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $269.63M 294.75M USD | 17.35 | $2.21 2.42 USD | |
| Catella AB (publ) 0RL4.L | $31.5 3.07 USD |
-0.32
|
$3B 292.56M USD | $166 16.2 USD | $31.5 3.07 USD | $31.5 3.07 USD | $3B 292.56M USD | 17.67 | $1.78 0.17 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Cicor Technologies Ltd. 0QPR.L | $93.2 106.04 USD |
-3.92
|
$248.37M 282.59M USD | $35 39.82 USD | $93.2 106.04 USD | $95 108.09 USD | $248.37M 282.59M USD | 36.33 | $2.57 2.92 USD | |
| H+H International A/S 0M6J.L | $102.8 15.07 USD |
-1.72
|
$1.92B 281.14M USD | $56 8.21 USD | $102.4 15.01 USD | $102.8 15.07 USD | $1.92B 281.14M USD | 5.47 | $18.76 2.75 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.2 USD |
-0.79
|
$253.11M 276.68M USD | $158 172.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $253.11M 276.68M USD | 3.02 | $0.06 0.07 USD | |
| Rosenbauer International AG 0FRW.L | $39.4 43.07 USD |
+3.14
|
$251.7M 275.14M USD | $0 0 USD | $38.9 42.52 USD | $39.4 43.07 USD | $251.7M 275.14M USD | 62.53 | $0.63 0.69 USD | |
| Dynavax Technologies Corporation 0IDA.L | $12.96 — |
+0.31
|
$274.54M — | $18 — | $12.6 — | $12.96 — | $274.54M — | 17.21 | $0.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||