结果页面 14，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BELIMO Holding AG 0QMR.L | $809.5 921.04 USD |
-0.23
|
$497.8M 566.39M USD | $2.04K 2.32K USD | $806 917.06 USD | $820.25 933.27 USD | $497.8M 566.39M USD | 86.07 | $9.41 10.7 USD | |
| ATOSS Software SE 0N66.L | $130.93 143.12 USD |
+2.13
|
$515.85M 563.9M USD | $3.05K 3.34K USD | $128.07 140 USD | $132 144.29 USD | $515.85M 563.9M USD | 53.88 | $2.43 2.66 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| VP Bank AG 0RG7.L | $83.8 95.35 USD |
-0.24
|
$493.23M 561.19M USD | $147 167.25 USD | $83.7 95.23 USD | $84 95.57 USD | $493.23M 561.19M USD | 0 | $0 0 USD | |
| Viasat, Inc. 0LPE.L | $9.85 — |
+3.7
|
$559.2M — | $4.34K — | $9.37 — | $9.94 — | $559.2M — | 0 | -$0.21 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.4 — |
+3.07
|
$546.21M — | $205 — | $55.7 — | $56.61 — | $546.21M — | 11.67 | $4.83 — | |
| TFF Group 0IH4.L | $22.8 24.92 USD |
-8.43
|
$494.3M 540.34M USD | $136 148.67 USD | $22.8 24.92 USD | $23.4 25.58 USD | $494.3M 540.34M USD | 22.15 | $1.03 1.12 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.03 37.19 USD |
-1.38
|
$483.05M 528.03M USD | $534 583.73 USD | $33.93 37.08 USD | $34.35 37.55 USD | $483.05M 528.03M USD | 13.23 | $2.57 2.81 USD | |
| GeoPark Limited 0MDP.L | $6.63 — |
-1.78
|
$526.44M — | $8.14K — | $6.44 — | $6.81 — | $526.44M — | 3.98 | $1.66 — | |
| Wabash National Corporation 0LSO.L | $8.88 — |
-0.12
|
$525.93M — | $2 — | $8.88 — | $8.88 — | $525.93M — | 46.01 | $0.19 — | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $3.17K 309.63 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| Villeroy & Boch AG 0OPA.L | $16.8 18.36 USD |
+1.51
|
$479.46M 524.12M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $479.46M 524.12M USD | 7.38 | $2.28 2.49 USD | |
| AddLife AB (publ) 0REZ.L | $182.7 17.83 USD |
-0.57
|
$5.34B 521.15M USD | $2.45K 239.05 USD | $182.6 17.82 USD | $185.85 18.14 USD | $5.34B 521.15M USD | 31.13 | $5.87 0.57 USD | |
| BasicNet S.p.A. 0N6O.L | $8.8 9.62 USD |
+1.03
|
$473.22M 517.3M USD | $874 955.4 USD | $8.75 9.56 USD | $8.88 9.71 USD | $473.22M 517.3M USD | 22.22 | $0.4 0.43 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.34 — |
-1.02
|
$517.03M — | $61 — | $20.34 — | $20.34 — | $517.03M — | 3.79 | $5.37 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.52 — |
+1.4
|
$514.7M — | $679 — | $7.45 — | $7.64 — | $514.7M — | 0 | -$0.31 — | |
| DATAGROUP SE 0W19.L | $55.5 60.67 USD |
0
|
$468.2M 511.81M USD | $152 166.16 USD | $55.4 60.56 USD | $55.6 60.78 USD | $468.2M 511.81M USD | 20.41 | $2.72 2.97 USD | |
| Investment AB Öresund (publ) 0RGB.L | $117.1 11.43 USD |
+0.26
|
$5.24B 511.72M USD | $431 42.07 USD | $116.8 11.4 USD | $118.2 11.54 USD | $5.24B 511.72M USD | 0 | -$11.72 -1.1 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.51 — |
+1.6
|
$508.48M — | $1.44K — | $9.4 — | $9.59 — | $508.48M — | 1.89 | $5.01 — | |
| Komax Holding AG 0QKL.L | $115.2 131.07 USD |
+7.06
|
$446.86M 508.43M USD | $216 245.76 USD | $110.2 125.38 USD | $116.8 132.89 USD | $446.86M 508.43M USD | 14.63 | $7.87 8.95 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72.2 78.92 USD |
-1.37
|
$462.46M 505.53M USD | $2 2.19 USD | $72.2 78.92 USD | $73.2 80.02 USD | $462.46M 505.53M USD | 179.15 | $0.4 0.44 USD | |
| Metall Zug AG 0QLX.L | $1,062.5 1208.9 USD |
-0.23
|
$440.26M 500.93M USD | $3 3.41 USD | $1,060 1206.05 USD | $1,062.5 1208.9 USD | $440.26M 500.93M USD | 9.76 | $108.83 123.82 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.3 42.96 USD |
+1.55
|
$455.95M 498.41M USD | $97 106.03 USD | $39.3 42.96 USD | $39.3 42.96 USD | $455.95M 498.41M USD | 35.40 | $1.11 1.21 USD | |
| Van de Velde NV 0IWV.L | $33.1 36.18 USD |
-0.3
|
$454.32M 496.64M USD | $24 26.24 USD | $33.1 36.18 USD | $33.1 36.18 USD | $454.32M 496.64M USD | 13.62 | $2.43 2.66 USD | |
| LendingTree, Inc. 0JTZ.L | $35.51 — |
+1.15
|
$496.54M — | $112 — | $35.35 — | $35.75 — | $496.54M — | 12.13 | $2.93 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Phoenix Mecano AG 0QKP.L | $461 524.52 USD |
+2.22
|
$434.87M 494.79M USD | $29 33 USD | $461 524.52 USD | $461 524.52 USD | $434.87M 494.79M USD | 13.94 | $33.07 37.62 USD | |
| Green Dot Corporation 0J0N.L | $9.21 — |
-0.4
|
$490.15M — | $8K — | $9.21 — | $9.21 — | $490.15M — | 8.47 | $1.09 — | |
| Linedata Services S.A. 0F2S.L | $70 76.52 USD |
-2.51
|
$446.37M 487.95M USD | $183 200.04 USD | $70 76.52 USD | $70 76.52 USD | $446.37M 487.95M USD | 15.84 | $4.42 4.83 USD | |
| BlueNord ASA 0HTF.L | $583.09 55.93 USD |
+1.7
|
$5.05B 484.18M USD | $85 8.15 USD | $583.09 55.93 USD | $583.09 55.93 USD | $5.05B 484.18M USD | 0 | -$36.63 -3.5 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.45 15.8 USD |
+1.05
|
$439.57M 480.51M USD | $3 3.28 USD | $14.45 15.8 USD | $14.5 15.85 USD | $439.57M 480.51M USD | 11.14 | $1.3 1.42 USD | |
| PSI Software SE 0KUR.L | $28.6 31.26 USD |
-2.39
|
$438.11M 478.91M USD | $107 116.97 USD | $27.5 30.06 USD | $28.6 31.26 USD | $438.11M 478.91M USD | 29.48 | $0.97 1.06 USD | |
| COLTENE Holding AG 0QP7.L | $67.7 77.03 USD |
+4.88
|
$416.92M 474.36M USD | $754 857.89 USD | $67 76.23 USD | $67.7 77.03 USD | $416.92M 474.36M USD | 12.75 | $5.31 6.04 USD | |
| AnaptysBio, Inc. 0HFQ.L | $20.61 — |
-0.47
|
$473.81M — | $470 — | $19.8 — | $20.61 — | $473.81M — | 0 | -$2.76 — | |
| Boozt AB (publ) 0RPY.L | $85.03 8.3 USD |
-0.61
|
$4.84B 472.06M USD | $6.71K 654.69 USD | $84.7 8.27 USD | $86.7 8.46 USD | $4.84B 472.06M USD | 41.31 | $2.06 0.2 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $254 277.66 USD |
0
|
$430.38M 470.46M USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $430.38M 470.46M USD | 5.97 | $42.49 46.44 USD | |
| eQ Oyj 0DK7.L | $10.8 11.81 USD |
-3.14
|
$425.82M 465.47M USD | $225 245.96 USD | $10.75 11.75 USD | $10.8 11.81 USD | $425.82M 465.47M USD | 11.26 | $0.96 1.05 USD | |
| Siegfried Holding AG 0QQO.L | $98.4 111.96 USD |
+1.23
|
$408.95M 465.3M USD | $2.55K 2.9K USD | $97.2 110.59 USD | $98.7 112.3 USD | $408.95M 465.3M USD | 4.46 | $22.03 25.07 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.44K 238.17 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Pareto Bank ASA 0RI3.L | $81.8 7.85 USD |
+1.11
|
$4.71B 451.55M USD | $121 11.61 USD | $81.1 7.78 USD | $81.8 7.85 USD | $4.71B 451.55M USD | 11.60 | $7.05 0.68 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.31 — |
+1.99
|
$444.9M — | $5.28K — | $9.23 — | $9.59 — | $444.9M — | 0 | -$5.06 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| WISeKey International Holding AG 0RF1.L | $11.65 13.26 USD |
+2.55
|
$389.13M 442.75M USD | $161 183.18 USD | $11.65 13.26 USD | $11.86 13.49 USD | $389.13M 442.75M USD | 0 | -$0.28 -0.3 USD | |
| Nedap N.V. 0NNU.L | $63.1 68.98 USD |
-1.1
|
$402.65M 440.15M USD | $22 24.05 USD | $63.1 68.98 USD | $63.7 69.63 USD | $402.65M 440.15M USD | 22.37 | $2.82 3.08 USD | |
| Jensen-Group NV 0EX6.L | $53.6 58.59 USD |
-0.74
|
$402.51M 440M USD | $94 102.75 USD | $53 57.94 USD | $53.6 58.59 USD | $402.51M 440M USD | 28.75 | $1.86 2.04 USD | |
| Meier Tobler Group AG 0QQK.L | $37.55 42.72 USD |
-1.31
|
$383.95M 436.85M USD | $31 35.27 USD | $37.45 42.61 USD | $37.55 42.72 USD | $383.95M 436.85M USD | 28.77 | $1.31 1.48 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.08 — |
+2.29
|
$436.31M — | $2.46K — | $13.89 — | $14.08 — | $436.31M — | 0 | -$0.03 — | |
| Wereldhave Belgium 0N2C.L | $50.7 55.42 USD |
-0.2
|
$397.84M 434.89M USD | $887 969.61 USD | $50.4 55.09 USD | $50.8 55.53 USD | $397.84M 434.89M USD | 11.35 | $4.47 4.88 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Boiron SA 0DTF.L | $23.6 25.8 USD |
-0.21
|
$396.42M 433.34M USD | $13 14.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $396.42M 433.34M USD | 14.47 | $1.63 1.78 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Delta Plus Group 0RUJ.L | $52.6 57.5 USD |
-0.75
|
$391.1M 427.52M USD | $15 16.4 USD | $52.2 57.06 USD | $53.2 58.15 USD | $391.1M 427.52M USD | 11.60 | $4.53 4.95 USD | |
| CEVA, Inc. 0Q19.L | $19.6 — |
-2.78
|
$421.26M — | $8 — | $19.6 — | $19.6 — | $421.26M — | 194.05 | $0.1 — | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$382.09M 417.67M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $382.09M 417.67M USD | 7.19 | $0.49 0.54 USD | |
| Alligo AB (publ) 0RTK.L | $114.2 11.15 USD |
+2.15
|
$4.22B 411.96M USD | $1.65K 161.45 USD | $112.6 10.99 USD | $114.8 11.21 USD | $4.22B 411.96M USD | 13.43 | $8.5 0.83 USD | |
| Atria Oyj 0IY1.L | $12.55 13.72 USD |
-0.79
|
$372.89M 407.62M USD | $185 202.23 USD | $12.55 13.72 USD | $12.7 13.88 USD | $372.89M 407.62M USD | 0 | -$0.29 -0.3 USD | |
| Rieter Holding AG 0QKA.L | $79.4 90.34 USD |
+3.86
|
$357.4M 406.65M USD | $815 927.3 USD | $78.3 89.09 USD | $79.4 90.34 USD | $357.4M 406.65M USD | 11.29 | $7.03 8 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.29 10.16 USD |
-0.21
|
$362.41M 396.16M USD | $883 965.24 USD | $9.27 10.13 USD | $9.29 10.16 USD | $362.41M 396.16M USD | 11.46 | $0.81 0.89 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
+0.63
|
$340.13M 387M USD | $0 0 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| AQ Group AB (publ) 0RLO.L | $177.4 17.32 USD |
-0.28
|
$3.93B 383.84M USD | $262 25.57 USD | $177.4 17.32 USD | $177.85 17.36 USD | $3.93B 383.84M USD | 9.27 | $19.13 1.87 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
+0.33
|
$350.45M 383.09M USD | $236 257.98 USD | $15 16.4 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Cicor Technologies Ltd. 0QPR.L | $126 143.36 USD |
+2.02
|
$335.78M 382.05M USD | $73 83.06 USD | $124.5 141.65 USD | $126.5 143.93 USD | $335.78M 382.05M USD | 49.12 | $2.57 2.92 USD | |
| Leonteq AG 0QNE.L | $17.9 20.37 USD |
+3.11
|
$335.29M 381.49M USD | $297 337.92 USD | $17.45 19.85 USD | $18.06 20.55 USD | $335.29M 381.49M USD | 2.14 | $8.33 9.48 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Medistim ASA 0OCD.L | $200 19.19 USD |
-4.76
|
$3.87B 371.08M USD | $40 3.84 USD | $200 19.19 USD | $200 19.19 USD | $3.87B 371.08M USD | 39.37 | $5.08 0.49 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $228.51 — |
+0.55
|
$370.42M — | $576 — | $226.29 — | $230.22 — | $370.42M — | 47.40 | $4.82 — | |
| H+H International A/S 0M6J.L | $135.2 19.82 USD |
+17.36
|
$2.52B 369.75M USD | $8.29K 1.22K USD | $131.4 19.27 USD | $137.8 20.2 USD | $2.52B 369.75M USD | 7.20 | $18.76 2.75 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $16.71 — |
+3.53
|
$358.81M — | $211 — | $16.71 — | $16.97 — | $358.81M — | 7.53 | $2.22 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
-0.28
|
$324.1M 354.28M USD | $3.05K 3.33K USD | $7.1 7.76 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Sword Group S.E. 0MN5.L | $33.6 36.73 USD |
+0.45
|
$320.78M 350.65M USD | $295 322.47 USD | $33.4 36.51 USD | $33.7 36.84 USD | $320.78M 350.65M USD | 18.16 | $1.85 2.02 USD | |
| Ascencio SA 0P2J.L | $48.4 52.91 USD |
+0.83
|
$319.18M 348.91M USD | $277 302.8 USD | $48.2 52.69 USD | $48.45 52.96 USD | $319.18M 348.91M USD | 4.52 | $10.69 11.68 USD | |
| Stratec SE 0RAR.L | $26.67 29.15 USD |
-1.59
|
$318.81M 348.51M USD | $3.14K 3.43K USD | $26.53 29 USD | $26.95 29.46 USD | $318.81M 348.51M USD | 8.20 | $3.25 3.55 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $29.77K 2.86K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| STEICO SE 0W1V.L | $21.25 23.23 USD |
-2.75
|
$309.91M 338.78M USD | $1.91K 2.08K USD | $21.15 23.12 USD | $21.65 23.67 USD | $309.91M 338.78M USD | 6.21 | $3.42 3.74 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $43.8 47.88 USD |
+1.62
|
$307.95M 336.63M USD | $44 48.1 USD | $43.7 47.77 USD | $43.8 47.88 USD | $307.95M 336.63M USD | 19.81 | $2.21 2.42 USD | |
| Mikron Holding AG 0QQF.L | $16.76 19.07 USD |
+1.7
|
$290.73M 330.79M USD | $20 22.76 USD | $16.44 18.71 USD | $16.8 19.11 USD | $290.73M 330.79M USD | 16.17 | $1.04 1.18 USD | |
| Addnode Group AB (publ) 0GMG.L | $102 9.96 USD |
+1.95
|
$3.39B 330.47M USD | $4.33K 422.47 USD | $99.8 9.74 USD | $102.6 10.02 USD | $3.39B 330.47M USD | 49.80 | $2.05 0.2 USD | |
| CapMan Oyj 0E1L.L | $1.9 2.08 USD |
+3.03
|
$300.37M 328.34M USD | $18.42K 20.13K USD | $1.86 2.04 USD | $1.9 2.08 USD | $300.37M 328.34M USD | 7.61 | $0.25 0.27 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.25 19.95 USD |
+0.83
|
$297.36M 325.05M USD | $6 6.56 USD | $18.25 19.95 USD | $18.25 19.95 USD | $297.36M 325.05M USD | 33.18 | $0.55 0.6 USD | |
| TINC NV 0R7T.L | $10.8 11.8 USD |
-2.73
|
$295.4M 322.92M USD | $8.92K 9.75K USD | $10.8 11.8 USD | $10.87 11.88 USD | $295.4M 322.92M USD | 10.18 | $1.06 1.16 USD | |
| Intershop Holding AG 0R6M.L | $142 161.57 USD |
-0.14
|
$281.83M 320.66M USD | $54 61.44 USD | $141.7 161.22 USD | $142.6 162.25 USD | $281.83M 320.66M USD | 1.87 | $75.92 86.38 USD | |
| SFC Energy AG 0MVY.L | $22.45 24.54 USD |
-0.66
|
$290.55M 317.62M USD | $2.16K 2.36K USD | $22.4 24.49 USD | $22.7 24.81 USD | $290.55M 317.62M USD | 0 | -$0.23 -0.2 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.3 9.07 USD |
-0.12
|
$289.83M 316.82M USD | $233 254.7 USD | $8.22 8.99 USD | $8.34 9.12 USD | $289.83M 316.82M USD | 2.95 | $2.81 3.07 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
+1.9
|
$288.88M 315.78M USD | $6 6.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $288.88M 315.78M USD | 3.45 | $0.06 0.07 USD | |
| Einhell Germany AG 0N9F.L | $78.7 86.03 USD |
+0.9
|
$284.38M 310.87M USD | $2 2.19 USD | $78.4 85.7 USD | $79.1 86.47 USD | $284.38M 310.87M USD | 4.67 | $16.84 18.41 USD | |
| Infotel SA 0OQQ.L | $41.9 45.8 USD |
0
|
$283.41M 309.8M USD | $1 1.09 USD | $41.9 45.8 USD | $41.9 45.8 USD | $283.41M 309.8M USD | 21.06 | $1.99 2.17 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.5 3.31 USD |
-1.43
|
$3.22B 309.14M USD | $217.83K 20.9K USD | $34.5 3.31 USD | $34.5 3.31 USD | $3.22B 309.14M USD | 6.93 | $4.98 0.48 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.6 14.87 USD |
-2.72
|
$278.59M 304.54M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $278.59M 304.54M USD | 1.58 | $8.6 9.4 USD | |
| Care Property Invest NV 0R6H.L | $13.64 14.91 USD |
+1.34
|
$275.11M 300.73M USD | $12.52K 13.68K USD | $13.48 14.74 USD | $13.66 14.93 USD | $275.11M 300.73M USD | 5.93 | $2.3 2.51 USD | |
| Gofore Oyj 0CXS.L | $18.86 20.62 USD |
+5.48
|
$274.4M 299.96M USD | $4.64K 5.07K USD | $18.06 19.74 USD | $18.86 20.62 USD | $274.4M 299.96M USD | 31.07 | $0.61 0.66 USD | |
| Morrow Bank ASA 0EFW.L | $12.3 1.18 USD |
-0.81
|
$3.1B 297.62M USD | $20.86K 2K USD | $12.03 1.15 USD | $12.3 1.18 USD | $3.1B 297.62M USD | 20.16 | $0.61 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||