Page de résultat 14 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Guillin S.A. 0D1X.L | $27.1 29.62 USD |
+1.69
|
$484.19M 529.29M USD | $536 585.92 USD | $26.55 29.02 USD | $27.1 29.62 USD | $484.19M 529.29M USD | 8.63 | $3.14 3.43 USD | |
| Storytel AB (publ) 0GBU.L | $95.85 9.36 USD |
+4.25
|
$5.37B 524.44M USD | $235 22.94 USD | $91.4 8.92 USD | $95.85 9.36 USD | $5.37B 524.44M USD | 0 | -$8.08 -0.7 USD | |
| Genie Energy Ltd. 0IUS.L | $15.03 — |
-2.24
|
$517.19M — | $476 — | $15.03 — | $15.03 — | $517.19M — | 8.31 | $1.81 — | |
| CEVA, Inc. 0Q19.L | $23.91 — |
-7.38
|
$513.99M — | $8 — | $23.91 — | $23.91 — | $513.99M — | 236.77 | $0.1 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $52.64 — |
-6.78
|
$509.82M — | $679 — | $52.5 — | $56.31 — | $509.82M — | 10.89 | $4.83 — | |
| Scandi Standard AB (publ) 0QVR.L | $79.6 7.77 USD |
-0.25
|
$5.22B 509.39M USD | $2.16K 210.94 USD | $79.2 7.73 USD | $79.7 7.78 USD | $5.22B 509.39M USD | 92.77 | $0.86 0.08 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $4.45K 4.86K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Investment AB Öresund (publ) 0RGB.L | $114.8 11.21 USD |
0
|
$5.14B 501.67M USD | $1.03K 100.64 USD | $113.6 11.09 USD | $116 11.32 USD | $5.14B 501.67M USD | 0 | -$11.72 -1.1 USD | |
| Metall Zug AG 0QLX.L | $1,060 1206.05 USD |
-0.47
|
$439.23M 499.75M USD | $20 22.76 USD | $1,060 1206.05 USD | $1,090 1240.19 USD | $439.23M 499.75M USD | 9.74 | $108.83 123.82 USD | |
| BlueNord ASA 0HTF.L | $601.25 57.68 USD |
-2.39
|
$5.2B 499.26M USD | $1.07K 102.55 USD | $601.25 57.68 USD | $611 58.61 USD | $5.2B 499.26M USD | 0 | -$36.63 -3.5 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.12 42.77 USD |
-4.81
|
$453.9M 496.17M USD | $1.64K 1.79K USD | $39.12 42.77 USD | $40.3 44.05 USD | $453.9M 496.17M USD | 35.24 | $1.11 1.21 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| ProCredit Holding AG 0RL9.L | $8.9 9.73 USD |
-0.45
|
$449.71M 491.59M USD | $323 353.08 USD | $8.8 9.62 USD | $8.92 9.75 USD | $449.71M 491.59M USD | 8.38 | $1.06 1.16 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $19.3 — |
-4.9
|
$490.46M — | $454 — | $19.19 — | $20.04 — | $490.46M — | 3.59 | $5.37 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.08 — |
-4.07
|
$485.47M — | $561 — | $9.07 — | $9.31 — | $485.47M — | 1.81 | $5.01 — | |
| Systemair AB (publ) 0HDK.L | $74.8 7.3 USD |
-0.8
|
$4.93B 481.28M USD | $16 1.56 USD | $74.8 7.3 USD | $74.8 7.3 USD | $4.93B 481.28M USD | 28.60 | $2.62 0.26 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $68 74.33 USD |
-0.58
|
$435.56M 476.13M USD | $0 0 USD | $67.8 74.11 USD | $68 74.33 USD | $435.56M 476.13M USD | 168.73 | $0.4 0.44 USD | |
| Van de Velde NV 0IWV.L | $30.85 33.72 USD |
-0.64
|
$423.44M 462.88M USD | $230 251.42 USD | $30.85 33.72 USD | $30.85 33.72 USD | $423.44M 462.88M USD | 12.69 | $2.43 2.66 USD | |
| Alligo AB (publ) 0RTK.L | $128 12.49 USD |
0
|
$4.73B 461.75M USD | $283 27.62 USD | $128 12.49 USD | $130.1 12.7 USD | $4.73B 461.75M USD | 15.05 | $8.5 0.83 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Gladstone Commercial Corporation 0IVQ.L | $14.84 — |
-1.1
|
$459.87M — | $517 — | $14.68 — | $15.05 — | $459.87M — | 0 | -$0.03 — | |
| Boiron SA 0DTF.L | $24.95 27.27 USD |
0
|
$419.1M 458.13M USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $419.1M 458.13M USD | 15.30 | $1.63 1.78 USD | |
| Phoenix Mecano AG 0QKP.L | $426 484.7 USD |
-1.39
|
$401.86M 457.23M USD | $46 52.34 USD | $426 484.7 USD | $434 493.8 USD | $401.86M 457.23M USD | 12.88 | $33.07 37.62 USD | |
| eQ Oyj 0DK7.L | $10.6 11.59 USD |
-0.47
|
$417.93M 456.85M USD | $1.32K 1.44K USD | $10.55 11.53 USD | $10.8 11.81 USD | $417.93M 456.85M USD | 11.05 | $0.96 1.05 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $54 5.27 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| Wereldhave Belgium 0N2C.L | $52.2 57.06 USD |
+0.38
|
$409.61M 447.76M USD | $107 116.97 USD | $51.6 56.41 USD | $52.2 57.06 USD | $409.61M 447.76M USD | 11.69 | $4.47 4.88 USD | |
| Green Dot Corporation 0J0N.L | $8.33 — |
-4.26
|
$443.05M — | $248 — | $8.33 — | $8.37 — | $443.05M — | 7.65 | $1.09 — | |
| Nedap N.V. 0NNU.L | $63.2 69.09 USD |
-3.66
|
$403.29M 440.85M USD | $0 0 USD | $63.2 69.09 USD | $63.2 69.09 USD | $403.29M 440.85M USD | 22.41 | $2.82 3.08 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.25 14.48 USD |
+0.38
|
$403.06M 440.6M USD | $3 3.28 USD | $13.25 14.48 USD | $13.3 14.54 USD | $403.06M 440.6M USD | 10.22 | $1.3 1.42 USD | |
| Pareto Bank ASA 0RI3.L | $79.8 7.66 USD |
+1.66
|
$4.59B 440.51M USD | $212 20.34 USD | $78.4 7.52 USD | $79.8 7.66 USD | $4.59B 440.51M USD | 11.31 | $7.05 0.68 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $236 257.98 USD |
-2.07
|
$399.88M 437.12M USD | $0 0 USD | $236 257.98 USD | $237 259.07 USD | $399.88M 437.12M USD | 5.55 | $42.49 46.44 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $20.16 — |
-10.66
|
$432.98M — | $636 — | $19.41 — | $21.06 — | $432.98M — | 9.08 | $2.22 — | |
| Corem Property Group AB (publ) 0NMO.L | $228.5 22.3 USD |
-3.38
|
$4.39B 428.17M USD | $182 17.77 USD | $228.5 22.3 USD | $228.5 22.3 USD | $4.39B 428.17M USD | 37.56 | $6.08 0.59 USD | |
| AnaptysBio, Inc. 0HFQ.L | $18.61 — |
-3.12
|
$427.87M — | $241 — | $18.06 — | $18.61 — | $427.87M — | 0 | -$2.76 — | |
| COLTENE Holding AG 0QP7.L | $61 69.4 USD |
-3.79
|
$375.66M 427.42M USD | $22 25.03 USD | $61 69.4 USD | $61.2 69.63 USD | $375.66M 427.42M USD | 11.49 | $5.31 6.04 USD | |
| Verastem, Inc. 0LOV.L | $5.54 — |
-8.31
|
$425.6M — | $534 — | $5.39 — | $5.54 — | $425.6M — | 0 | -$0.41 — | |
| Komax Holding AG 0QKL.L | $95.9 109.11 USD |
-1.71
|
$372M 423.25M USD | $364 414.15 USD | $95.9 109.11 USD | $97.2 110.59 USD | $372M 423.25M USD | 12.18 | $7.87 8.95 USD | |
| AddLife AB (publ) 0REZ.L | $147.8 14.43 USD |
+1.6
|
$4.32B 421.6M USD | $10.88K 1.06K USD | $146.6 14.31 USD | $149.3 14.57 USD | $4.32B 421.6M USD | 25.18 | $5.87 0.57 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,470 3948.12 USD |
+1.17
|
$369.99M 420.96M USD | $1 1.14 USD | $3,430 3902.61 USD | $3,470 3948.12 USD | $369.99M 420.96M USD | 0 | -$44,190 -502796.6 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.09 USD |
+0.81
|
$378.63M 413.89M USD | $240.89K 263.32K USD | $0.9699 1.06 USD | $1 1.09 USD | $378.63M 413.89M USD | 6.86 | $0.15 0.16 USD | |
| PSI Software SE 0KUR.L | $24.6 26.89 USD |
-0.81
|
$376.84M 411.93M USD | $769 840.62 USD | $24.5 26.78 USD | $24.7 27 USD | $376.84M 411.93M USD | 25.36 | $0.97 1.06 USD | |
| Atria Oyj 0IY1.L | $12.55 13.72 USD |
+0.8
|
$372.89M 407.62M USD | $3.21K 3.51K USD | $12.15 13.28 USD | $12.55 13.72 USD | $372.89M 407.62M USD | 0 | -$0.29 -0.3 USD | |
| Delta Plus Group 0RUJ.L | $49.9 54.55 USD |
-0.99
|
$371.02M 405.58M USD | $2 2.19 USD | $49.9 54.55 USD | $49.9 54.55 USD | $371.02M 405.58M USD | 11.01 | $4.53 4.95 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $3.77 — |
-6.69
|
$393.3M — | $2.85K — | $3.77 — | $3.99 — | $393.3M — | 3.14 | $1.2 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Jensen-Group NV 0EX6.L | $47.5 51.92 USD |
-1.45
|
$356.7M 389.92M USD | $1 1.09 USD | $47.5 51.92 USD | $47.5 51.92 USD | $356.7M 389.92M USD | 25.48 | $1.86 2.04 USD | |
| Stemmer Imaging AG 0OC9.L | $54.2 59.25 USD |
0
|
$353.42M 386.34M USD | $160.37K 175.3K USD | $54.2 59.25 USD | $54.2 59.25 USD | $353.42M 386.34M USD | 29.92 | $1.81 1.98 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Etteplan Oyj 0EDL.L | $12.35 13.5 USD |
+6.01
|
$343.27M 375.24M USD | $610 666.81 USD | $11.3 12.35 USD | $12.35 13.5 USD | $343.27M 375.24M USD | 15.06 | $0.82 0.9 USD | |
| Prothena Corporation plc 0Y3M.L | $11.5 — |
-5.04
|
$375.23M — | $48 — | $11.3 — | $11.7 — | $375.23M — | 8.55 | $1.34 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Meier Tobler Group AG 0QQK.L | $32.2 36.64 USD |
-3.5
|
$329.24M 374.61M USD | $42 47.79 USD | $32.2 36.64 USD | $32.35 36.81 USD | $329.24M 374.61M USD | 24.67 | $1.31 1.48 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| uniQure N.V. 0EE0.L | $9.71 — |
-7.48
|
$372.34M — | $19.4K — | $9.24 — | $9.83 — | $372.34M — | 1.40 | $6.89 — | |
| Check Point Software Technologies Ltd. 0Y9S.L | $226.75 — |
-0.53
|
$367.56M — | $1.29K — | $221 — | $230.24 — | $367.56M — | 47.04 | $4.82 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DATAGROUP SE 0W19.L | $39.35 43.01 USD |
0
|
$331.96M 362.88M USD | $578 631.83 USD | $38.7 42.3 USD | $39.35 43.01 USD | $331.96M 362.88M USD | 14.47 | $2.72 2.97 USD | |
| STEICO SE 0W1V.L | $22.5 24.6 USD |
-3.64
|
$328.14M 358.71M USD | $935 1.02K USD | $22.25 24.32 USD | $23.4 25.58 USD | $328.14M 358.71M USD | 6.57 | $3.42 3.74 USD | |
| BELIMO Holding AG 0QMR.L | $510 580.27 USD |
-7.23
|
$313.62M 356.83M USD | $6.06K 6.89K USD | $508.5 578.56 USD | $535.5 609.28 USD | $313.62M 356.83M USD | 54.22 | $9.41 10.7 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $8.21 8.97 USD |
-0.85
|
$320.28M 350.11M USD | $3.17K 3.47K USD | $8.17 8.93 USD | $8.23 9 USD | $320.28M 350.11M USD | 10.13 | $0.81 0.89 USD | |
| Rieter Holding AG 0QKA.L | $68.35 77.77 USD |
-4.81
|
$307.66M 350.05M USD | $400 455.11 USD | $68.35 77.77 USD | $70.9 80.67 USD | $307.66M 350.05M USD | 9.72 | $7.03 8 USD | |
| Akastor ASA 0IPT.L | $12.8 1.23 USD |
-0.78
|
$3.62B 347.63M USD | $61 5.85 USD | $12.8 1.23 USD | $12.8 1.23 USD | $3.62B 347.63M USD | 3.92 | $3.26 0.31 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $15.98 18.18 USD |
-3.5
|
$299.32M 340.57M USD | $4.16K 4.73K USD | $15.98 18.18 USD | $16.96 19.3 USD | $299.32M 340.57M USD | 1.91 | $8.33 9.48 USD | |
| Medistim ASA 0OCD.L | $182.5 17.51 USD |
+2.82
|
$3.53B 338.61M USD | $61 5.85 USD | $182.5 17.51 USD | $182.5 17.51 USD | $3.53B 338.61M USD | 35.92 | $5.08 0.49 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.01 — |
-4.76
|
$334.89M — | $4.93K — | $6.66 — | $7.13 — | $334.89M — | 0 | -$5.06 — | |
| Pihlajalinna Oyj 0R8H.L | $13 14.21 USD |
+0.78
|
$303.73M 332.01M USD | $2.48K 2.71K USD | $12.6 13.77 USD | $13 14.21 USD | $303.73M 332.01M USD | 14.11 | $0.92 1.01 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $4.83 — |
-7.29
|
$330.64M — | $1.91K — | $4.78 — | $5.2 — | $330.64M — | 0 | -$0.31 — | |
| Infotel SA 0OQQ.L | $44.5 48.64 USD |
-1.98
|
$300.99M 329.03M USD | $0 0 USD | $44.5 48.64 USD | $44.5 48.64 USD | $300.99M 329.03M USD | 22.37 | $1.99 2.17 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.3 3.48 USD |
0
|
$3.39B 325.27M USD | $3 0.29 USD | $36.3 3.48 USD | $36.3 3.48 USD | $3.39B 325.27M USD | 7.29 | $4.98 0.48 USD | |
| Ascencio SA 0P2J.L | $44.65 48.81 USD |
-0.33
|
$294.45M 321.88M USD | $78 85.26 USD | $44.65 48.81 USD | $44.65 48.81 USD | $294.45M 321.88M USD | 4.17 | $10.69 11.68 USD | |
| Omeros Corporation 0KBU.L | $7.33 — |
-8.43
|
$320.87M — | $4.48K — | $7.06 — | $7.59 — | $320.87M — | 2.33 | $3.14 — | |
| AQ Group AB (publ) 0RLO.L | $148 14.45 USD |
-4.1
|
$3.28B 320.22M USD | $413 40.31 USD | $147.12 14.36 USD | $148.98 14.54 USD | $3.28B 320.22M USD | 7.73 | $19.13 1.87 USD | |
| Addnode Group AB (publ) 0GMG.L | $98.55 9.62 USD |
-2.81
|
$3.27B 319.29M USD | $445 43.44 USD | $97.8 9.55 USD | $98.75 9.64 USD | $3.27B 319.29M USD | 48.12 | $2.05 0.2 USD | |
| Mikron Holding AG 0QQF.L | $16.15 18.38 USD |
-3.87
|
$280.15M 318.75M USD | $235 267.38 USD | $15.95 18.15 USD | $16.35 18.6 USD | $280.15M 318.75M USD | 15.58 | $1.04 1.18 USD | |
| TINC NV 0R7T.L | $10.62 11.61 USD |
-0.19
|
$290.55M 317.61M USD | $57.83K 63.21K USD | $10.62 11.61 USD | $10.74 11.74 USD | $290.55M 317.61M USD | 10.01 | $1.06 1.16 USD | |
| Sword Group S.E. 0MN5.L | $30.2 33.01 USD |
-0.98
|
$288.32M 315.17M USD | $5 5.47 USD | $30 32.79 USD | $30.35 33.18 USD | $288.32M 315.17M USD | 16.32 | $1.85 2.02 USD | |
| WISeKey International Holding AG 0RF1.L | $8.18 9.31 USD |
-4.88
|
$273.23M 310.87M USD | $1.34K 1.53K USD | $8.18 9.31 USD | $8.18 9.31 USD | $273.23M 310.87M USD | 0 | -$0.28 -0.3 USD | |
| Gofore Oyj 0CXS.L | $19.44 21.25 USD |
-1.92
|
$282.84M 309.18M USD | $4 4.37 USD | $19.44 21.25 USD | $19.44 21.25 USD | $282.84M 309.18M USD | 32.02 | $0.61 0.66 USD | |
| Stratec SE 0RAR.L | $23.55 25.74 USD |
-1.67
|
$281.52M 307.74M USD | $2.41K 2.64K USD | $23.55 25.74 USD | $23.7 25.91 USD | $281.52M 307.74M USD | 7.24 | $3.25 3.55 USD | |
| Intershop Holding AG 0R6M.L | $135.8 154.51 USD |
-0.73
|
$269.52M 306.66M USD | $366 416.43 USD | $135 153.6 USD | $135.8 154.51 USD | $269.52M 306.66M USD | 1.78 | $75.92 86.38 USD | |
| IVU Traffic Technologies AG 0NCA.L | $17.2 18.8 USD |
-0.86
|
$280.25M 306.35M USD | $80 87.45 USD | $17.1 18.69 USD | $17.2 18.8 USD | $280.25M 306.35M USD | 31.27 | $0.55 0.6 USD | |
| CapMan Oyj 0E1L.L | $1.76 1.92 USD |
-1.79
|
$277.34M 303.17M USD | $3.4K 3.71K USD | $1.76 1.92 USD | $1.77 1.93 USD | $277.34M 303.17M USD | 7.03 | $0.25 0.27 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.5 14.76 USD |
-8.78
|
$276.54M 302.3M USD | $0 0 USD | $13.5 14.76 USD | $13.82 15.11 USD | $276.54M 302.3M USD | 1.56 | $8.6 9.4 USD | |
| Esprinet S.p.A. 0NFS.L | $5.17 5.65 USD |
-2.91
|
$271.18M 296.44M USD | $183 200.04 USD | $5.17 5.65 USD | $5.2 5.68 USD | $271.18M 296.44M USD | 5.87 | $0.88 0.96 USD | |
| SFC Energy AG 0MVY.L | $20.8 22.74 USD |
-0.95
|
$269.2M 294.27M USD | $950 1.04K USD | $20.1 21.97 USD | $20.8 22.74 USD | $269.2M 294.27M USD | 0 | -$0.23 -0.2 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $7.68 8.4 USD |
-4
|
$268.18M 293.16M USD | $18 19.68 USD | $7.68 8.4 USD | $7.91 8.65 USD | $268.18M 293.16M USD | 2.73 | $2.81 3.07 USD | |
| Bittium Oyj 0JG5.L | $7.62 8.33 USD |
-2.06
|
$265.62M 290.36M USD | $5.08K 5.55K USD | $7.52 8.22 USD | $7.68 8.4 USD | $265.62M 290.36M USD | 81.93 | $0.09 0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $37.6 41.1 USD |
-1.94
|
$264.36M 288.98M USD | $364 397.9 USD | $37.6 41.1 USD | $38.4 41.98 USD | $264.36M 288.98M USD | 17.01 | $2.21 2.42 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Catella AB (publ) 0RL4.L | $30.7 3 USD |
-2.54
|
$2.92B 285.13M USD | $1.75K 171.21 USD | $30.7 3 USD | $30.7 3 USD | $2.92B 285.13M USD | 17.22 | $1.78 0.17 USD | |
| Cicor Technologies Ltd. 0QPR.L | $92.6 105.36 USD |
-0.64
|
$246.77M 280.78M USD | $0 0 USD | $92.6 105.36 USD | $92.6 105.36 USD | $246.77M 280.78M USD | 36.10 | $2.57 2.92 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
+0.27
|
$253.78M 277.42M USD | $160 174.9 USD | $0.19 0.2 USD | $0.19 0.21 USD | $253.78M 277.42M USD | 3.03 | $0.06 0.07 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| H+H International A/S 0M6J.L | $100.8 14.78 USD |
-1.95
|
$1.88B 275.67M USD | $180 26.39 USD | $100.8 14.78 USD | $100.8 14.78 USD | $1.88B 275.67M USD | 5.37 | $18.76 2.75 USD | |
| Rosenbauer International AG 0FRW.L | $39.4 43.07 USD |
+3.14
|
$251.7M 275.14M USD | $0 0 USD | $38.9 42.52 USD | $39.4 43.07 USD | $251.7M 275.14M USD | 62.53 | $0.63 0.69 USD | |
| Dynavax Technologies Corporation 0IDA.L | $12.94 — |
-0.19
|
$274.01M — | $245 — | $12.72 — | $12.95 — | $274.01M — | 17.17 | $0.75 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||