Result Page 14 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4609)
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| VP Bank AG 0RG7.L | $83.8 95.35 USD |
0
|
$493.23M 561.19M USD | $64 72.82 USD | $83.6 95.12 USD | $83.8 95.35 USD | $493.23M 561.19M USD | 0 | $0 0 USD | |
| BELIMO Holding AG 0QMR.L | $799 909.09 USD |
-1.3
|
$491.34M 559.04M USD | $285 324.27 USD | $797 906.82 USD | $810.75 922.46 USD | $491.34M 559.04M USD | 84.95 | $9.41 10.7 USD | |
| Storytel AB (publ) 0GBU.L | $100.3 9.79 USD |
-3.19
|
$5.62B 548.79M USD | $3.19K 310.9 USD | $100.1 9.77 USD | $103.7 10.12 USD | $5.62B 548.79M USD | 0 | -$8.08 -0.7 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.01 — |
-0.5
|
$542.41M — | $47 — | $56.01 — | $57.81 — | $542.41M — | 11.59 | $4.83 — | |
| TFF Group 0IH4.L | $22.8 24.92 USD |
-8.43
|
$494.3M 540.34M USD | $1.71K 1.87K USD | $22.8 24.92 USD | $23.4 25.58 USD | $494.3M 540.34M USD | 22.15 | $1.03 1.12 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.3 37.49 USD |
+0.81
|
$486.95M 532.3M USD | $2.19K 2.4K USD | $33.8 36.95 USD | $34.4 37.6 USD | $486.95M 532.3M USD | 13.34 | $2.57 2.81 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.71 — |
+0.78
|
$526.43M — | $360 — | $20.71 — | $20.71 — | $526.43M — | 3.86 | $5.37 — | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $3.17K 309.63 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| Wabash National Corporation 0LSO.L | $8.86 — |
-0.35
|
$524.75M — | $549 — | $8.73 — | $8.88 — | $524.75M — | 45.90 | $0.19 — | |
| AddLife AB (publ) 0REZ.L | $183.41 17.9 USD |
+0.39
|
$5.36B 523.18M USD | $1.59K 155.5 USD | $181.15 17.68 USD | $184.3 17.99 USD | $5.36B 523.18M USD | 31.25 | $5.87 0.57 USD | |
| Villeroy & Boch AG 0OPA.L | $16.75 18.31 USD |
-0.3
|
$478.03M 522.56M USD | $65 71.05 USD | $16.55 18.09 USD | $16.75 18.31 USD | $478.03M 522.56M USD | 7.36 | $2.28 2.49 USD | |
| BasicNet S.p.A. 0N6O.L | $8.84 9.66 USD |
+0.45
|
$475.37M 519.65M USD | $765 836.25 USD | $8.83 9.65 USD | $8.87 9.7 USD | $475.37M 519.65M USD | 22.32 | $0.4 0.43 USD | |
| PSI Software SE 0KUR.L | $30.7 33.56 USD |
+8.87
|
$470.28M 514.08M USD | $1.05K 1.15K USD | $30.7 33.56 USD | $30.7 33.56 USD | $470.28M 514.08M USD | 31.64 | $0.97 1.06 USD | |
| DATAGROUP SE 0W19.L | $55.7 60.89 USD |
+0.18
|
$469.89M 513.65M USD | $975 1.07K USD | $55.5 60.67 USD | $55.7 60.89 USD | $469.89M 513.65M USD | 20.49 | $2.72 2.97 USD | |
| Viasat, Inc. 0LPE.L | $9.01 — |
-8.34
|
$511.45M — | $2.27K — | $8.98 — | $9.29 — | $511.45M — | 0 | -$0.21 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72.6 79.36 USD |
+0.55
|
$465.02M 508.33M USD | $487 532.36 USD | $72.6 79.36 USD | $72.6 79.36 USD | $465.02M 508.33M USD | 180.14 | $0.4 0.44 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.5 — |
-0.2
|
$508.21M — | $8 — | $9.5 — | $9.59 — | $508.21M — | 1.89 | $5.01 — | |
| AnaptysBio, Inc. 0HFQ.L | $22.02 — |
+6.85
|
$506.27M — | $1.8K — | $20.86 — | $22.41 — | $506.27M — | 0 | -$2.76 — | |
| Investment AB Öresund (publ) 0RGB.L | $115.2 11.24 USD |
-1.62
|
$5.16B 503.42M USD | $594 57.98 USD | $114.8 11.21 USD | $115.8 11.3 USD | $5.16B 503.42M USD | 0 | -$11.72 -1.1 USD | |
| Van de Velde NV 0IWV.L | $33.55 36.67 USD |
+1.36
|
$460.5M 503.39M USD | $50 54.66 USD | $33.55 36.67 USD | $33.55 36.67 USD | $460.5M 503.39M USD | 13.80 | $2.43 2.66 USD | |
| Komax Holding AG 0QKL.L | $113.5 129.14 USD |
-1.48
|
$440.27M 500.93M USD | $137 155.88 USD | $113.5 129.14 USD | $114.7 130.5 USD | $440.27M 500.93M USD | 14.42 | $7.87 8.95 USD | |
| Metall Zug AG 0QLX.L | $1,062.5 1208.9 USD |
-0.23
|
$440.26M 500.93M USD | $61 69.4 USD | $1,060 1206.05 USD | $1,062.5 1208.9 USD | $440.26M 500.93M USD | 9.76 | $108.83 123.82 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.31 — |
-1.09
|
$500.39M — | $477 — | $7.29 — | $7.42 — | $500.39M — | 0 | -$0.31 — | |
| init innovation in traffic systems SE 0EWR.L | $39.3 42.96 USD |
+1.55
|
$455.95M 498.41M USD | $97 106.03 USD | $39.3 42.96 USD | $39.3 42.96 USD | $455.95M 498.41M USD | 35.40 | $1.11 1.21 USD | |
| GeoPark Limited 0MDP.L | $6.27 — |
-4.56
|
$497.85M — | $13.3K — | $6.19 — | $6.54 — | $497.85M — | 3.77 | $1.66 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Phoenix Mecano AG 0QKP.L | $461 524.52 USD |
+2.22
|
$434.87M 494.79M USD | $610 694.05 USD | $461 524.52 USD | $461 524.52 USD | $434.87M 494.79M USD | 13.94 | $33.07 37.62 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.85 16.23 USD |
+2.77
|
$451.74M 493.81M USD | $1 1.09 USD | $14.15 15.47 USD | $14.85 16.23 USD | $451.74M 493.81M USD | 11.45 | $1.3 1.42 USD | |
| Green Dot Corporation 0J0N.L | $9.21 — |
-0.4
|
$490.15M — | $244K — | $9.21 — | $9.21 — | $490.15M — | 8.47 | $1.09 — | |
| LendingTree, Inc. 0JTZ.L | $34.95 — |
-2.21
|
$488.71M — | $5 — | $34.95 — | $35.33 — | $488.71M — | 11.94 | $2.93 — | |
| Linedata Services S.A. 0F2S.L | $70 76.52 USD |
-2.51
|
$446.37M 487.95M USD | $183 200.04 USD | $70 76.52 USD | $70 76.52 USD | $446.37M 487.95M USD | 15.84 | $4.42 4.83 USD | |
| BlueNord ASA 0HTF.L | $584.53 56.07 USD |
+0.25
|
$5.06B 485.38M USD | $188 18.03 USD | $584 56.02 USD | $588 56.41 USD | $5.06B 485.38M USD | 0 | -$36.63 -3.5 USD | |
| COLTENE Holding AG 0QP7.L | $68 77.37 USD |
+0.44
|
$418.76M 476.46M USD | $89 101.26 USD | $67.7 77.03 USD | $68 77.37 USD | $418.76M 476.46M USD | 12.81 | $5.31 6.04 USD | |
| Boozt AB (publ) 0RPY.L | $85.65 8.36 USD |
+0.74
|
$4.87B 475.53M USD | $1.21K 118.21 USD | $84.63 8.26 USD | $85.65 8.36 USD | $4.87B 475.53M USD | 41.61 | $2.06 0.2 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $254 277.66 USD |
0
|
$430.38M 470.46M USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $430.38M 470.46M USD | 5.97 | $42.49 46.44 USD | |
| eQ Oyj 0DK7.L | $10.75 11.75 USD |
-0.46
|
$423.84M 463.32M USD | $200 218.63 USD | $10.75 11.75 USD | $10.8 11.81 USD | $423.84M 463.32M USD | 11.20 | $0.96 1.05 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Siegfried Holding AG 0QQO.L | $97.3 110.71 USD |
-1.12
|
$404.38M 460.1M USD | $1.15K 1.31K USD | $97.3 110.71 USD | $98.6 112.19 USD | $404.38M 460.1M USD | 4.41 | $22.03 25.07 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.44K 238.17 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Pareto Bank ASA 0RI3.L | $81.8 7.85 USD |
0
|
$4.71B 451.55M USD | $24 2.3 USD | $81.8 7.85 USD | $81.8 7.85 USD | $4.71B 451.55M USD | 11.60 | $7.05 0.68 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.41 — |
+0.27
|
$449.68M — | $10.29K — | $9.32 — | $9.78 — | $449.68M — | 0 | -$5.06 — | |
| Wereldhave Belgium 0N2C.L | $52.3 57.17 USD |
+3.16
|
$410.39M 448.62M USD | $41 44.82 USD | $52.1 56.95 USD | $52.3 57.17 USD | $410.39M 448.62M USD | 11.71 | $4.47 4.88 USD | |
| Meier Tobler Group AG 0QQK.L | $38.3 43.58 USD |
+2
|
$391.62M 445.58M USD | $318 361.82 USD | $38 43.24 USD | $38.45 43.75 USD | $391.62M 445.58M USD | 29.34 | $1.31 1.48 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| Jensen-Group NV 0EX6.L | $53.8 58.81 USD |
+0.37
|
$404.01M 441.64M USD | $6 6.56 USD | $53.2 58.15 USD | $54 59.03 USD | $404.01M 441.64M USD | 28.86 | $1.86 2.04 USD | |
| Boiron SA 0DTF.L | $24 26.24 USD |
+1.69
|
$403.14M 440.69M USD | $42 45.91 USD | $23.95 26.18 USD | $24 26.24 USD | $403.14M 440.69M USD | 14.72 | $1.63 1.78 USD | |
| WISeKey International Holding AG 0RF1.L | $11.58 13.18 USD |
+1.94
|
$386.79M 440.08M USD | $1K 1.14K USD | $11.58 13.18 USD | $11.58 13.18 USD | $386.79M 440.08M USD | 0 | -$0.28 -0.3 USD | |
| Nedap N.V. 0NNU.L | $62.6 68.43 USD |
-0.48
|
$399.46M 436.66M USD | $3 3.28 USD | $62.3 68.1 USD | $63.2 69.09 USD | $399.46M 436.66M USD | 22.19 | $2.82 3.08 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.07 — |
-0.51
|
$436.09M — | $1.32K — | $14.07 — | $14.27 — | $436.09M — | 0 | -$0.03 — | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Delta Plus Group 0RUJ.L | $53 57.94 USD |
-0.38
|
$394.07M 430.77M USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $394.07M 430.77M USD | 11.69 | $4.53 4.95 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.73K 6.27K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| CEVA, Inc. 0Q19.L | $19.29 — |
-2.9
|
$414.49M — | $95 — | $19.29 — | $19.52 — | $414.49M — | 190.94 | $0.1 — | |
| Atria Oyj 0IY1.L | $12.7 13.88 USD |
+1.2
|
$377.35M 412.49M USD | $1.11K 1.21K USD | $12.55 13.72 USD | $12.75 13.94 USD | $377.35M 412.49M USD | 0 | -$0.29 -0.3 USD | |
| Rieter Holding AG 0QKA.L | $78.55 89.37 USD |
-1.07
|
$353.58M 402.29M USD | $79 89.89 USD | $78.55 89.37 USD | $79.8 90.8 USD | $353.58M 402.29M USD | 11.17 | $7.03 8 USD | |
| Alligo AB (publ) 0RTK.L | $111 10.83 USD |
-2.8
|
$4.1B 400.42M USD | $418 40.8 USD | $110.8 10.82 USD | $111.8 10.91 USD | $4.1B 400.42M USD | 13.05 | $8.5 0.83 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.27 10.13 USD |
-0.22
|
$361.63M 395.31M USD | $455 497.38 USD | $9.25 10.11 USD | $9.28 10.14 USD | $361.63M 395.31M USD | 11.44 | $0.81 0.89 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 0RLO.L | $180.6 17.63 USD |
+1.8
|
$4B 390.76M USD | $851 83.07 USD | $178.3 17.4 USD | $180.7 17.64 USD | $4B 390.76M USD | 9.43 | $19.13 1.87 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
+0.63
|
$340.13M 387M USD | $0 0 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
0
|
$350.45M 383.09M USD | $1.16K 1.27K USD | $14.9 16.29 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Leonteq AG 0QNE.L | $17.82 20.28 USD |
-0.45
|
$333.79M 379.78M USD | $209 237.8 USD | $17.72 20.16 USD | $17.98 20.46 USD | $333.79M 379.78M USD | 2.13 | $8.33 9.48 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Cicor Technologies Ltd. 0QPR.L | $124 141.09 USD |
-1.59
|
$330.45M 375.98M USD | $74 84.2 USD | $123.5 140.52 USD | $124 141.09 USD | $330.45M 375.98M USD | 48.34 | $2.57 2.92 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Medistim ASA 0OCD.L | $200 19.19 USD |
-4.76
|
$3.87B 371.08M USD | $610 58.52 USD | $200 19.19 USD | $200 19.19 USD | $3.87B 371.08M USD | 39.37 | $5.08 0.49 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $226.58 — |
-1.37
|
$367.3M — | $216 — | $225.96 — | $228.71 — | $367.3M — | 47.00 | $4.82 — | |
| H+H International A/S 0M6J.L | $134 19.65 USD |
-0.89
|
$2.5B 366.47M USD | $78 11.44 USD | $134 19.65 USD | $134 19.65 USD | $2.5B 366.47M USD | 7.14 | $18.76 2.75 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $16.5 — |
-3.92
|
$354.3M — | $23 — | $16.5 — | $17.23 — | $354.3M — | 7.43 | $2.22 — | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
-0.28
|
$324.1M 354.28M USD | $3.05K 3.33K USD | $7.1 7.76 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Sword Group S.E. 0MN5.L | $33.7 36.84 USD |
+0.3
|
$321.73M 351.69M USD | $50 54.66 USD | $33.7 36.84 USD | $33.7 36.84 USD | $321.73M 351.69M USD | 18.21 | $1.85 2.02 USD | |
| Ascencio SA 0P2J.L | $48.65 53.18 USD |
+0.52
|
$320.83M 350.71M USD | $396 432.88 USD | $48.45 52.96 USD | $48.65 53.18 USD | $320.83M 350.71M USD | 4.55 | $10.69 11.68 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| STEICO SE 0W1V.L | $21.25 23.23 USD |
+0.47
|
$309.91M 338.78M USD | $1.22K 1.34K USD | $21.25 23.23 USD | $21.5 23.5 USD | $309.91M 338.78M USD | 6.21 | $3.42 3.74 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44 48.1 USD |
+0.46
|
$309.36M 338.17M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $309.36M 338.17M USD | 19.90 | $2.21 2.42 USD | |
| Stratec SE 0RAR.L | $25.74 28.13 USD |
-3.5
|
$307.67M 336.32M USD | $10.45K 11.42K USD | $25.74 28.13 USD | $26.45 28.91 USD | $307.67M 336.32M USD | 7.91 | $3.25 3.55 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.8 9.62 USD |
+6.02
|
$307.29M 335.91M USD | $3.82K 4.18K USD | $8.4 9.18 USD | $8.91 9.74 USD | $307.29M 335.91M USD | 3.13 | $2.81 3.07 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.99 10.05 USD |
+0.97
|
$3.42B 333.68M USD | $1.3K 127.09 USD | $102.6 10.02 USD | $103.3 10.08 USD | $3.42B 333.68M USD | 50.28 | $2.05 0.2 USD | |
| CapMan Oyj 0E1L.L | $1.92 2.1 USD |
+0.84
|
$302.89M 331.1M USD | $27.42K 29.97K USD | $1.91 2.09 USD | $1.92 2.1 USD | $302.89M 331.1M USD | 7.67 | $0.25 0.27 USD | |
| Mikron Holding AG 0QQF.L | $16.7 19 USD |
-0.36
|
$289.69M 329.61M USD | $151 171.81 USD | $16.67 18.97 USD | $16.7 19 USD | $289.69M 329.61M USD | 16.11 | $1.04 1.18 USD | |
| Akastor ASA 0IPT.L | $12.07 1.16 USD |
-3.29
|
$3.42B 327.8M USD | $5.37K 515.42 USD | $11.94 1.15 USD | $12.14 1.16 USD | $3.42B 327.8M USD | 3.70 | $3.26 0.31 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.3 20 USD |
+0.27
|
$298.17M 325.94M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $298.17M 325.94M USD | 33.27 | $0.55 0.6 USD | |
| TINC NV 0R7T.L | $10.84 11.85 USD |
+0.39
|
$296.57M 324.19M USD | $1.03K 1.12K USD | $10.84 11.85 USD | $10.94 11.96 USD | $296.57M 324.19M USD | 10.22 | $1.06 1.16 USD | |
| Intershop Holding AG 0R6M.L | $141.4 160.88 USD |
-0.42
|
$280.64M 319.31M USD | $259 294.69 USD | $141.4 160.88 USD | $142.4 162.02 USD | $280.64M 319.31M USD | 1.86 | $75.92 86.38 USD | |
| Selvaag Bolig ASA 0Q92.L | $35.35 3.39 USD |
+2.46
|
$3.3B 316.75M USD | $5.39K 516.67 USD | $35.35 3.39 USD | $35.35 3.39 USD | $3.3B 316.75M USD | 7.10 | $4.98 0.48 USD | |
| Myriad Genetics, Inc. 0K3W.L | $4.3 — |
+6.25
|
$314.98M — | $1.83K — | $4.13 — | $4.36 — | $314.98M — | 0 | -$0.11 — | |
| SFC Energy AG 0MVY.L | $22.15 24.21 USD |
-1.34
|
$286.67M 313.37M USD | $1 1.09 USD | $22.15 24.21 USD | $22.55 24.65 USD | $286.67M 313.37M USD | 0 | -$0.23 -0.2 USD | |
| Einhell Germany AG 0N9F.L | $78.5 85.81 USD |
-0.25
|
$283.66M 310.08M USD | $11 12.02 USD | $78.5 85.81 USD | $79 86.36 USD | $283.66M 310.08M USD | 4.66 | $16.84 18.41 USD | |
| Infotel SA 0OQQ.L | $41.9 45.8 USD |
0
|
$283.41M 309.8M USD | $1 1.09 USD | $41.9 45.8 USD | $41.9 45.8 USD | $283.41M 309.8M USD | 21.06 | $1.99 2.17 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
-2.34
|
$282.13M 308.41M USD | $86 94.01 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $282.13M 308.41M USD | 3.37 | $0.06 0.07 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.6 14.87 USD |
-2.72
|
$278.59M 304.54M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $278.59M 304.54M USD | 1.58 | $8.6 9.4 USD | |
| Gofore Oyj 0CXS.L | $18.88 20.64 USD |
+0.11
|
$274.69M 300.28M USD | $180 196.76 USD | $18.46 20.18 USD | $18.88 20.64 USD | $274.69M 300.28M USD | 31.10 | $0.61 0.66 USD | |
| Bufab AB (publ) 0QRA.L | $82.75 8.08 USD |
+0.89
|
$3.04B 297.12M USD | $319.76K 31.21K USD | $82.75 8.08 USD | $82.98 8.1 USD | $3.04B 297.12M USD | 6.10 | $13.56 1.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||