Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (400)

OTC Markets OTCPK (400)

Tecnologia (400)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Crypto Company CRCW US	$0.00 —	0	$5.24M —	$1.00M —	$0.00 —	$0.00 —	$5.24M —	0	$0.00 —
TMM TMMI US	$0.01 —	+12.07	$5.15M —	$3.00K —	$0.01 —	$0.01 —	$5.15M —	0	-$0.01 —
Route1 ROIUF US	$0.10 —	+2.97	$4.56M —	$10.00K —	$0.07 —	$0.07 —	$4.56M —	0	-$0.01 —
VigilAigent TGCB US	$0.04 —	0	$4.43M —	$2.00K —	$0.04 —	$0.04 —	$4.43M —	0	-$0.03 —
Fernhill FERN US	$0.00 —	+3.45	$4.31M —	$24.50K —	$0.00 —	$0.00 —	$4.31M —	0	-$0.22 —
TGI Solar Power TSPG US	$0.00 —	0	$4.09M —	$104.00K —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
QuantGate Systems QGSI US	$0.01 —	0	$3.84M —	$2.50K —	$0.01 —	$0.01 —	$3.84M —	0	$0.00 —
Innovative Payment IPSI US	$0.00 —	0	$3.80M —	$399.58K —	$0.00 —	$0.00 —	$3.80M —	0.040	$0.10 —
Windfall Geotek WINKF US	$0.02 —	-2.22	$2.96M —	$15.00K —	$0.02 —	$0.02 —	$2.96M —	0	-$0.01 —
All Things Mobile Analytic ATMH US	$0.06 —	0	$2.77M —	$100.00 —	$0.06 —	$0.06 —	$2.77M —	0	$0.00 —
Smart Card Marketing Systems SMKG US	$0.00 —	0	$2.61M —	$156.00 —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Global Compliance Applications FUAPF US	$0.01 —	+8.33	$2.37M —	$10.00K —	$0.01 —	$0.01 —	$2.37M —	0	$0.00 —
GBT GTCH US	$0.00 —	0	$2.22M —	$2.39M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Decentral Life WDLF US	$0.00 —	+50	$2.22M —	$10.27M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Playgon Games PLGNF US	$0.00 —	0	$2.21M —	$10.00K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.01 —
Solar Alliance Energy SAENF US	$0.01 —	-4	$2.13M —	$10.00K —	$0.01 —	$0.01 —	$2.13M —	0	$0.00 —
Cleartronic CLRI US	$0.01 —	0	$2.10M —	$10.00K —	$0.01 —	$0.01 —	$2.10M —	0	$0.00 —
Visium VISM US	$0.00 —	-1.52	$2.10M —	$1.50M —	$0.00 —	$0.00 —	$2.10M —	0	$0.00 —
Intellabridge Technology KASHF US	$0.02 —	0	$1.66M —	$9.65K —	$0.02 —	$0.02 —	$1.66M —	0	-$0.01 —
Telvantis RDAR US	$0.00 —	0	$1.60M —	$4.48M —	$0.00 —	$0.00 —	$1.60M —	0	-$0.22 —
Aurora Solar AACTF US	$0.01 —	0	$1.56M —	$79.00K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.01 —
Global GTLL US	$0.00 —	0	$1.47M —	$68.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Saddle Ranch Media SRMX US	$0.00 —	0	$1.43M —	$1.69M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
BOTS BTZI US	$0.00 —	+5.88	$1.40M —	$3.85K —	$0.00 —	$0.00 —	$1.40M —	0	-$0.03 —
Wialan WLAN US	$0.00 —	0	$1.38M —	$39.46K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Peer to Peer Network PTOP US	$0.01 —	0	$1.30M —	$29.94K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Tonner-One World TONR US	$0.00 —	0	$1.17M —	$3.26M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
P2 Solar PTOS US	$0.01 —	0	$1.09M —	$10.00K —	$0.01 —	$0.01 —	$1.09M —	0	$0.00 —
Location Based LBAS US	$0.00 —	-7.34	$1.07M —	$16.78K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Quantum QUAN US	$0.04 —	-6.42	$1.05M —	$99.54K —	$0.04 —	$0.04 —	$1.05M —	0	-$0.20 —
EHAVE EHVVF US	$0.00 —	-12.5	$1.04M —	$36.32K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
NeoMagic NMGC US	$0.02 —	+3.31	$1.03M —	$9.99K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.06 —
Leader Capital LCHD US	$0.00 —	-25.62	$859.48K —	$55.00K —	$0.00 —	$0.00 —	$859.48K —	0	-$0.01 —
Rightscorp RIHT US	$0.00 —	0	$789.89K —	$23.00K —	$0.00 —	$0.00 —	$789.89K —	0	-$0.02 —
Image Protect IMTL US	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Dear Cashmere Holding Company DRCR US	$0.01 —	+2.64	$682.87K —	$10.11K —	$0.01 —	$0.01 —	$682.87K —	0.054	$0.20 —
Unitronix UTRX US	$0.01 —	-26.47	$672.33K —	$8.00K —	$0.01 —	$0.01 —	$672.33K —	0	$0.00 —
Fuse Science DROP US	$0.00 —	+24.29	$652.50K —	$10.00K —	$0.00 —	$0.00 —	$652.50K —	0	-$0.08 —
Com-Guard.com CGUD US	$0.00 —	0	$651.52K —	$8.25K —	$0.00 —	$0.00 —	$651.52K —	0	-$0.01 —
APT Systems APTY US	$0.00 —	0	$629.23K —	$3.15M —	$0.00 —	$0.00 —	$629.23K —	0	$0.00 —
3DX Industries DDDX US	$0.00 —	+4.4	$524.23K —	$354.00K —	$0.00 —	$0.01 —	$524.23K —	0	-$0.01 —
Wegener WGNR US	$0.02 —	0	$515.79K —	$310.70K —	$0.02 —	$0.02 —	$515.79K —	0	-$0.06 —
Epazz EPAZ US	$0.03 —	-8.62	$475.62K —	$2.50K —	$0.03 —	$0.03 —	$475.62K —	0	-$23.69 —
Ultrack Systems MJLB US	$0.00 —	0	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Principal Solar PSWW US	$0.00 —	0	$405.94K —	$61.00K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
New Generation Consumer NGCG US	$0.00 —	-20	$368.50K —	$3.12M —	$0.00 —	$0.00 —	$368.50K —	0	$0.00 —
AppSwarm SWRM US	$0.00 —	0	$363.16K —	$10.45M —	$0.00 —	$0.00 —	$363.16K —	0	$0.00 —
IIOT-OXYS ITOX US	$0.00 —	0	$351.83K —	$1.90M —	$0.00 —	$0.00 —	$351.83K —	0	$0.00 —
Xalles XALL US	$0.00 —	-25	$347.06K —	$250.00K —	$0.00 —	$0.00 —	$347.06K —	0	$0.00 —
Pennexx Foods PNNX US	$0.00 —	0	$288.18K —	$7.67K —	$0.01 —	$0.01 —	$288.18K —	0	-$0.45 —
GivBux GBUX US	$0.00 —	-13.33	$142.95K —	$1.24M —	$0.00 —	$0.00 —	$142.95K —	0	-$0.03 —
Data443 Risk Mitigation ATDS US	$0.00 —	-33.33	$131.34K —	$1.00 —	$0.00 —	$0.00 —	$131.34K —	0.010	$0.01 —
AnalytixInsight ATIXF US	$0.00 —	0	$121.69K —	$500.00 —	$0.00 —	$0.00 —	$121.69K —	0	$0.00 —
New World REGRF US	$0.00 —	0	$84.14K —	$21.74K —	$0.00 —	$0.00 —	$84.14K —	0	-$0.03 —
Affluence AFFU US	$0.01 —	-28.57	$69.49K —	$121.65K —	$0.01 —	$0.01 —	$69.49K —	0	-$0.06 —
Advantest ADTTF US	$194.17 —	+2.19	$140.74B —	$1.00 —	$194.17 —	$194.17 —	$140.74B —	60.86	$3.19 —
Keyence KYCCF US	$486.20 —	-0.72	$117.92B —	$41.00 —	$483.22 —	$495.00 —	$117.92B —	42.72	$11.38 —
ASM International NV ASMXF US	$1,229.78 —	-1.62	$60.12B —	$4.00 —	$1,250.00 —	$1,250.00 —	$60.12B —	53.19	$23.12 —
Disco DISPF US	$532.77 —	+5.41	$57.79B —	$10.00 —	$532.77 —	$532.77 —	$57.79B —	68.92	$7.73 —
Livento NUGN US	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
Ibiden Co.,Ltd IBIDF US	$140.25 —	0	$39.16B —	$200.00 —	$140.25 —	$140.25 —	$39.16B —	105.45	$1.33 —
Hua Hong Grace Semiconductor HHUSF US	$18.17 —	0	$35.24B —	$1.00K —	$17.25 —	$18.00 —	$35.24B —	605.79	$0.03 —
Adyen N.V. ADYYF US	$997.00 —	-0.89	$31.44B —	$11.00 —	$1,000.00 —	$1,035.00 —	$31.44B —	25.84	$38.58 —
BE Semiconductor Industries BESVF US	$361.00 —	+8.88	$28.59B —	$3.00 —	$361.00 —	$361.00 —	$28.59B —	164.84	$2.19 —
Worldline SA WWLNF US	$12.13 —	-8.31	$27.40B —	$2.50K —	$0.32 —	$0.32 —	$27.40B —	0	-$218.70 —
Lasertec LSRCF US	$260.00 —	-22.19	$23.30B —	$72.00 —	$260.00 —	$260.00 —	$23.30B —	43.47	$5.98 —
Canon Inc. CAJFF US	$26.04 —	-8.82	$22.25B —	$475.00 —	$26.87 —	$28.00 —	$22.25B —	11.37	$2.29 —
ZTE ZTCOF US	$3.68 —	-3.16	$21.86B —	$7.82K —	$2.90 —	$3.68 —	$21.86B —	26.28	$0.14 —
Nomura Research Institute NURAF US	$33.55 —	+18.8	$18.81B —	$3.73K —	$31.78 —	$33.55 —	$18.81B —	209.68	$0.16 —
Capgemini SE CAPMF US	$99.71 —	-1.25	$16.63B —	$200.00 —	$114.29 —	$114.29 —	$16.63B —	9.52	$10.47 —
Taiyo Yuden TYOYY US	$439.62 —	-13.18	$13.74B —	$2.76K —	$438.00 —	$457.30 —	$13.74B —	164.03	$2.68 —
ROHM ROHCY US	$35.35 —	+8.6	$13.65B —	$250.00 —	$35.33 —	$36.52 —	$13.65B —	0	-$2.55 —
Rexel S.A. RXLSF US	$43.00 —	+2.5	$12.62B —	$100.00 —	$43.00 —	$43.00 —	$12.62B —	18.61	$2.31 —
SCREEN DINRF US	$64.71 —	-2.13	$12.24B —	$600.00 —	$64.71 —	$64.71 —	$12.24B —	21.42	$3.02 —
ROHM ROHCF US	$31.24 —	0	$12.06B —	$12.10K —	$31.53 —	$31.85 —	$12.06B —	0	-$2.54 —
Indra Sistemas ISMAF US	$63.55 —	0	$11.12B —	$100.00 —	$63.55 —	$63.55 —	$11.12B —	21.25	$2.99 —
OBIC Co.,Ltd OBIIF US	$25.61 —	+13.93	$11.04B —	$45.00 —	$25.61 —	$25.61 —	$11.04B —	24.16	$1.06 —
Sunny Optical Technology (Group) Company Limited SOTGY US	$101.92 —	-0.95	$10.95B —	$1.00 —	$91.84 —	$91.84 —	$10.95B —	16.22	$6.28 —
MINEBEA MITSUMI MNBEF US	$26.63 —	0	$10.69B —	$100.00 —	$26.63 —	$26.63 —	$10.69B —	17.29	$1.54 —
Xero XROLF US	$58.65 —	+13.33	$10.17B —	$300.00 —	$58.65 —	$58.65 —	$10.17B —	0	-$0.11 —
The Sage SGGEF US	$10.90 —	+0.46	$9.82B —	$100.00 —	$11.20 —	$11.20 —	$9.82B —	20.56	$0.53 —
ASMPT ASMVF US	$22.20 —	0	$9.31B —	$195.00 —	$22.20 —	$22.20 —	$9.31B —	67.27	$0.33 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US	$226.00 —	-0.87	$8.78B —	$10.00 —	$226.00 —	$226.00 —	$8.78B —	0	-$1.28 —
WiseTech Global Limited WTCHF US	$25.50 —	0	$8.57B —	$200.00 —	$25.50 —	$25.50 —	$8.57B —	53.12	$0.48 —
OMRON OMRNF US	$41.15 —	+6.74	$8.09B —	$2.00 —	$41.15 —	$41.15 —	$8.09B —	38.10	$1.08 —
Nemetschek SE NEMTF US	$70.01 —	-1.69	$8.08B —	$8.00 —	$70.01 —	$70.01 —	$8.08B —	29.91	$2.34 —
AIXTRON SE AIIXY US	$135.00 —	0	$7.75B —	$150.00 —	$136.60 —	$136.60 —	$7.75B —	111.57	$1.21 —
WiseTech Global WIGBY US	$22.65 —	-16.42	$7.61B —	$1.00 —	$22.65 —	$22.65 —	$7.61B —	47.18	$0.48 —
Sunny Optical Technology (Group) Company SNPTF US	$7.00 —	-27.08	$7.52B —	$200.00 —	$7.00 —	$7.00 —	$7.52B —	11.11	$0.63 —
Otsuka OSUKF US	$19.00 —	-8.5	$7.20B —	$1.00K —	$19.00 —	$19.00 —	$7.20B —	17.92	$1.06 —
Oracle Corporation Japan OCLCF US	$55.70 —	-7.01	$7.14B —	$10.00 —	$55.70 —	$55.70 —	$7.14B —	18.69	$2.98 —
BYD Electronic (International) Company BYDIY US	$154.00 —	-0.77	$6.92B —	$200.00 —	$154.00 —	$155.00 —	$6.92B —	13.36	$11.52 —
HORIBA HRIBF US	$163.93 —	+3.99	$6.89B —	$900.00 —	$163.72 —	$166.67 —	$6.89B —	30.07	$5.45 —
Temenos AG TMNSF US	$85.63 —	+3.67	$6.73B —	$200.00 —	$85.63 —	$85.63 —	$6.73B —	20.48	$4.18 —
Kingdee International Software Group Company KGDEF US	$1.89 —	+78.3	$6.61B —	$100.00 —	$1.89 —	$1.89 —	$6.61B —	0	$0.00 —
Renishaw RNSHF US	$68.42 —	-4.89	$6.52B —	$1.15K —	$68.42 —	$68.42 —	$6.52B —	50.68	$1.35 —
AAC AACAF US	$5.13 —	+5.77	$5.83B —	$7.00 —	$5.13 —	$5.13 —	$5.83B —	16.03	$0.32 —
Hirose Electric Co.,Ltd HROEY US	$17.47 —	-1.94	$5.72B —	$100.00 —	$17.47 —	$17.47 —	$5.72B —	28.17	$0.62 —
Spectris SEPJF US	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Temenos AG TMSNY US	$79.81 —	+0.45	$5.53B —	$200.00 —	$79.46 —	$79.70 —	$5.53B —	19.09	$4.18 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}