Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$72.52B
Volume total
BTC 56.28%   •   ETH 9.15%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aluf AHIX US $0.00 —
0
$5.16M — $500.00 — $0.00 — $0.00 — $5.16M — 0 $0.00 —
us VigilAigent TGCB US $0.04 —
+15.68
$4.43M — $2.00K — $0.04 — $0.04 — $4.43M — 0 -$0.03 —
us TMM TMMI US $0.01 —
-16.67
$4.36M — $3.00K — $0.01 — $0.01 — $4.36M — 0 -$0.01 —
us Fernhill FERN US $0.00 —
0
$4.31M — $24.50K — $0.00 — $0.00 — $4.31M — 0 -$0.21 —
us TGI Solar Power TSPG US $0.00 —
-4.35
$3.75M — $104.00K — $0.00 — $0.00 — $3.75M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-4.35
$3.59M — $2.50K — $0.01 — $0.01 — $3.59M — 0 $0.00 —
Route1 Route1 ROIUF US $0.07 —
-29.03
$3.14M — $10.00K — $0.07 — $0.07 — $3.14M — 0 -$0.01 —
us Windfall Geotek WINKF US $0.02 —
-2.22
$2.96M — $15.00K — $0.02 — $0.02 — $2.96M — 0 -$0.01 —
us Innovative Payment IPSI US $0.00 —
-16.22
$2.95M — $399.58K — $0.00 — $0.00 — $2.95M — 0.030 $0.10 —
us Saddle Ranch Media SRMX US $0.00 —
+33.33
$2.86M — $1.69M — $0.00 — $0.00 — $2.86M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.06 —
+2.59
$2.84M — $100.00 — $0.06 — $0.06 — $2.84M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
-11.86
$2.37M — $10.00K — $0.01 — $0.01 — $2.37M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
+2.5
$2.26M — $10.00K — $0.00 — $0.00 — $2.26M — 0 -$0.01 —
us GBT GTCH US $0.00 —
0
$2.22M — $2.39M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $10.27M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Visium VISM US $0.00 —
+11.11
$2.16M — $1.50M — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
-4
$2.13M — $10.00K — $0.01 — $0.01 — $2.13M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
+48.15
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
+7.86
$1.79M — $9.65K — $0.02 — $0.02 — $1.79M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $4.48M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Aurora Solar AACTF US $0.01 —
0
$1.44M — $79.00K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us BOTS BTZI US $0.00 —
+5.88
$1.40M — $3.85K — $0.00 — $0.00 — $1.40M — 0 -$0.03 —
us Wialan WLAN US $0.00 —
+8.7
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
+11.11
$1.30M — $29.94K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.09M — $10.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
us Location Based LBAS US $0.00 —
-18.64
$1.07M — $16.78K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
us Quantum QUAN US $0.04 —
-12.07
$1.05M — $99.54K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
us EHAVE EHVVF US $0.00 —
-12.5
$1.04M — $36.32K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+6
$1.03M — $9.99K — $0.02 — $0.02 — $1.03M — 0 -$0.06 —
Rightscorp Rightscorp RIHT US $0.00 —
+15.63
$913.31K — $23.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us Leader Capital LCHD US $0.00 —
-25.62
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 -$0.01 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$690.40K — $10.11K — $0.01 — $0.01 — $690.40K — 0.055 $0.20 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
-73.81
$683.64K — $156.00 — $0.00 — $0.00 — $683.64K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
-12
$651.52K — $8.25K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Fuse Science DROP US $0.00 —
-13.49
$625.00K — $10.00K — $0.00 — $0.00 — $625.00K — 0 -$0.07 —
us 3DX Industries DDDX US $0.00 —
+7.76
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
us Wegener WGNR US $0.02 —
-1.05
$510.36K — $310.70K — $0.02 — $0.02 — $510.36K — 0 -$0.06 —
us APT Systems APTY US $0.00 —
-20
$503.39K — $3.15M — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
-8.62
$475.62K — $2.50K — $0.03 — $0.03 — $475.62K — 0 -$23.69 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
+280
$462.41K — $500.00 — $0.00 — $0.00 — $462.41K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
+31.67
$455.32K — $7.67K — $0.01 — $0.01 — $455.32K — 0 -$0.45 —
us Unitronix UTRX US $0.01 —
-52.94
$430.29K — $8.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-14.29
$368.50K — $3.12M — $0.00 — $0.00 — $368.50K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $10.45M — $0.00 — $0.00 — $363.16K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $1.90M — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us GivBux GBUX US $0.00 —
-13.33
$142.95K — $1.24M — $0.00 — $0.00 — $142.95K — 0 -$0.03 —
us Data443 Risk Mitigation ATDS US $0.00 —
-33.33
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.03 —
us Affluence AFFU US $0.01 —
-28.06
$69.49K — $121.65K — $0.01 — $0.01 — $69.49K — 0 -$0.06 —
us Advantest ADTTF US $194.17 —
+2.19
$140.74B — $1.00 — $194.17 — $194.17 — $140.74B — 60.67 $3.20 —
Keyence Keyence KYCCF US $488.60 —
+0.9
$118.50B — $41.00 — $483.22 — $495.00 — $118.50B — 42.63 $11.46 —
us ASM International NV ASMXF US $1,250.00 —
+4.17
$61.11B — $4.00 — $1,250.00 — $1,250.00 — $61.11B — 53.46 $23.38 —
us Disco DISPF US $532.77 —
+5.41
$57.79B — $10.00 — $532.77 — $532.77 — $57.79B — 68.47 $7.78 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
0
$39.16B — $200.00 — $140.25 — $140.25 — $39.16B — 103.88 $1.35 —
us Hua Hong Grace Semiconductor HHUSF US $17.25 —
-5.08
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
Adyen N.V. Adyen N.V. ADYYF US $1,000.00 —
+2.46
$31.54B — $11.00 — $1,000.00 — $1,035.00 — $31.54B — 25.62 $39.03 —
us BE Semiconductor Industries BESVF US $361.00 —
+8.88
$28.59B — $3.00 — $361.00 — $361.00 — $28.59B — 162.61 $2.22 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us Lasertec LSRCF US $260.00 —
-22.19
$23.30B — $72.00 — $260.00 — $260.00 — $23.30B — 43.26 $6.01 —
us Canon Inc. CAJFF US $26.87 —
+0.15
$22.95B — $475.00 — $26.87 — $28.00 — $22.95B — 11.73 $2.29 —
ZTE ZTE ZTCOF US $3.68 —
-3.16
$21.86B — $7.82K — $2.90 — $3.68 — $21.86B — 26.28 $0.14 —
us Capgemini SE CAPMF US $114.29 —
+0.45
$19.06B — $200.00 — $114.29 — $114.29 — $19.06B — 10.78 $10.60 —
us Nomura Research Institute NURAF US $33.55 —
+18.8
$18.81B — $3.73K — $31.78 — $33.55 — $18.81B — 209.68 $0.16 —
Taiyo Yuden Taiyo Yuden TYOYY US $439.62 —
-12.98
$13.74B — $2.76K — $438.00 — $457.30 — $13.74B — 164.03 $2.68 —
us ROHM ROHCY US $35.33 —
+8.27
$13.64B — $250.00 — $35.33 — $36.52 — $13.64B — 0 -$2.56 —
us Rexel S.A. RXLSF US $43.00 —
+2.5
$12.62B — $100.00 — $43.00 — $43.00 — $12.62B — 18.61 $2.31 —
us ROHM ROHCF US $31.85 —
+1.95
$12.30B — $12.10K — $31.53 — $31.85 — $12.30B — 0 -$2.56 —
us SCREEN DINRF US $64.71 —
-2.13
$12.24B — $600.00 — $64.71 — $64.71 — $12.24B — 21.35 $3.03 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.25 $2.99 —
us OBIC Co.,Ltd OBIIF US $25.61 —
+13.93
$11.04B — $45.00 — $25.61 — $25.61 — $11.04B — 23.93 $1.07 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.29 $1.54 —
us Xero XROLF US $58.65 —
+13.33
$10.17B — $300.00 — $58.65 — $58.65 — $10.17B — 0 -$0.11 —
The Sage The Sage SGGEF US $11.20 —
-4.36
$10.09B — $100.00 — $11.20 — $11.20 — $10.09B — 21.13 $0.53 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $91.84 —
-7.23
$9.87B — $1.00 — $91.84 — $91.84 — $9.87B — 14.60 $6.29 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $226.00 —
-0.87
$8.78B — $10.00 — $226.00 — $226.00 — $8.78B — 0 -$1.28 —
us WiseTech Global Limited WTCHF US $25.50 —
0
$8.57B — $200.00 — $25.50 — $25.50 — $8.57B — 53.12 $0.48 —
us OMRON OMRNF US $41.15 —
+6.74
$8.09B — $2.00 — $41.15 — $41.15 — $8.09B — 38.10 $1.08 —
us Nemetschek SE NEMTF US $70.01 —
-1.69
$8.08B — $8.00 — $70.01 — $70.01 — $8.08B — 29.91 $2.34 —
us AIXTRON SE AIIXY US $136.60 —
+0.44
$7.85B — $150.00 — $136.60 — $136.60 — $7.85B — 111.05 $1.23 —
us WiseTech Global WIGBY US $22.65 —
-16.42
$7.61B — $1.00 — $22.65 — $22.65 — $7.61B — 47.18 $0.48 —
us Sunny Optical Technology (Group) Company SNPTF US $7.00 —
-27.08
$7.52B — $200.00 — $7.00 — $7.00 — $7.52B — 11.11 $0.63 —
us Otsuka OSUKF US $19.00 —
-8.5
$7.20B — $1.00K — $19.00 — $19.00 — $7.20B — 17.92 $1.06 —
us Oracle Corporation Japan OCLCF US $55.70 —
-7.01
$7.14B — $10.00 — $55.70 — $55.70 — $7.14B — 18.69 $2.98 —
us BYD Electronic (International) Company BYDIY US $154.00 —
-0.77
$6.92B — $200.00 — $154.00 — $155.00 — $6.92B — 13.34 $11.54 —
us HORIBA HRIBF US $163.93 —
+3.99
$6.89B — $900.00 — $163.72 — $166.67 — $6.89B — 29.85 $5.49 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us Kingdee International Software Group Company KGDEF US $1.89 —
+78.3
$6.61B — $100.00 — $1.89 — $1.89 — $6.61B — 0 $0.00 —
us Renishaw RNSHF US $68.42 —
-4.89
$6.52B — $1.15K — $68.42 — $68.42 — $6.52B — 49.94 $1.37 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Hirose Electric Co.,Ltd HROEY US $17.47 —
-1.94
$5.72B — $100.00 — $17.47 — $17.47 — $5.72B — 28.17 $0.62 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $79.46 —
-3.01
$5.50B — $200.00 — $79.46 — $79.70 — $5.50B — 19.00 $4.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency